Aegon

AEX:AGN.NL, BMG0112X1056
5,946 17:35
+0,002 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,980 5,966 5,936
6,012 4.692.346 +0,022 +0,37%
04 jun 5,946 5,864 5,812
5,946 5.807.000 -0,102 -1,71%
05 jun 5,890 5,886 5,840
5,906 3.046.920 +0,022 +0,38%
06 jun 5,888 5,944 5,872
5,944 3.115.570 +0,058 +0,99%
07 jun 5,926 5,946 5,902
5,974 3.882.859 +0,002 +0,03%
Premium

Aegon weet wat beleggers willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront