Direct naar:
juni 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
14,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AB
|
15,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AB
|
15,200
07 jun
|
0,000
0
|
0,070
539
|
|
|
Put
1AB
|
15,400
07 jun
|
0,030
687
|
0,120
717
|
|
|
Put
1AB
|
15,500
07 jun
|
0,060
695
|
0,160
695
|
|
|
juni 2024 (AEX / 2AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
15,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AB
|
16,000
14 jun
|
0,400
542
|
0,520
200
|
|
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
21 jun
|
0,000
0
|
0,020
50
|
|
|
Put
ABN
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
19 jul
|
0,060
382
|
0,090
25
|
|
|
Put
ABN
|
14,500
19 jul
|
0,110
449
|
0,140
381
|
|
|
Put
ABN
|
15,000
19 jul
|
0,100
3
|
0,000
0
|
|
|
augustus 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
16 aug
|
0,000
0
|
0,760
1
|
|
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,030
35
|
|
|
Put
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
20 sep
|
0,020
50
|
0,050
60
|
|
|
Put
ABN
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 sep
|
0,000
0
|
0,260
2
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
7,000
20 dec
|
0,000
0
|
0,040
50
|
|
|
Put
ABN
|
8,000
20 dec
|
0,020
75
|
0,060
75
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,070
65
|
0,120
40
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,000
0
|
0,750
8
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
21 mrt
|
1,150
100
|
1,210
160
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,090
1
|
0,650
12
|
|
|
Put
ABN
|
10,000
20 jun
|
0,230
197
|
0,290
166
|
|
|
Put
ABN
|
12,000
20 jun
|
0,530
205
|
0,560
1
|
|
|
Put
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
7,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
19 dec
|
0,270
139
|
0,360
211
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
18 dec
|
0,000
0
|
0,980
1
|
|
|
Put
ABN
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,260
80
|
0,390
80
|
|
|
Put
ABN
|
8,000
17 dec
|
0,570
105
|
0,710
105
|
|
|
Put
ABN
|
10,000
17 dec
|
1,050
80
|
1,190
40
|
|
|
Put
ABN
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,780
80
|
0,920
25
|
|
|
Put
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|