Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,300 35	1,500 35	1,450 09:56	1 1	21,500 21 jun	0,180 61	0,300 47	0,240 09:42	1 1	Put BFT
Call BFT	0,950 35	1,100 35			22,000 21 jun	0,300 63	0,440 77			Put BFT
Call BFT	0,600 51	0,800 40	0,750 09:52	1 3	22,500 21 jun	0,480 44	0,650 76			Put BFT
Call BFT	0,400 44	0,500 5			23,000 21 jun	0,700 50	0,900 60			Put BFT
Call BFT	0,220 68	0,360 62	0,250 12:45	5 5	23,500 21 jun	1,050 35	1,250 52			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,600 53	1,800 10			21,500 19 jul	0,450 45	0,600 62			Put BFT
Call BFT	1,300 58	1,450 10	1,250 13:40	1 2	22,000 19 jul	0,600 53	0,800 87			Put BFT
Call BFT	1,000 58	1,150 10			22,500 19 jul	0,800 51	1,000 89	0,950 12:23	2 2	Put BFT
Call BFT	0,750 55	0,950 53	0,750 15:28	10 10	23,000 19 jul
Call BFT	0,550 46	0,700 35			23,500 19 jul

augustus 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,700 78	2,000 60			22,000 16 aug
Call BFT	1,450 65	1,700 60			22,500 16 aug
Call BFT	1,200 69	1,450 60			23,000 16 aug
Call BFT	0,800 56	1,050 60			24,000 16 aug
Call BFT	0,490 78	0,750 87			25,000 16 aug

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,700 40	2,900 35			21,000 20 sep	0,900 67	1,100 60			Put BFT
Call BFT	2,050 59	2,250 36			22,000 20 sep	1,250 63	1,450 50			Put BFT
Call BFT	1,500 74	1,750 59	1,520 13:15	1 1	23,000 20 sep	1,700 41	1,900 51			Put BFT
Call BFT	1,100 66	1,300 38			24,000 20 sep	2,250 41	2,500 44	2,400 10:21	5 5	Put BFT
Call BFT	0,800 52	0,950 35	0,800 11:10	1 2	25,000 20 sep	2,950 35	3,150 44	3,200 10:23	3 3	Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	4,000 53	4,300 35			20,000 20 dec	1,100 79	1,300 38			Put BFT
Call BFT	3,350 60	3,650 35	3,500 10:21	2 2	21,000 20 dec	1,400 87	1,700 87	1,600 09:42	4 4	Put BFT
Call BFT	2,750 62	3,000 4			22,000 20 dec	1,950 6	2,100 88			Put BFT
Call BFT	2,250 68	2,500 35	2,290 14:12	2 2	23,000 20 dec
Call BFT	1,800 65	2,000 1	2,000 09:52	1 1	24,000 20 dec	2,800 51	3,150 90			Put BFT