Direct naar:
juni 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 jun
|
0,080
10
|
0,280
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
26,000
21 jun
|
0,320
10
|
0,520
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
27,500
21 jun
|
1,140
10
|
1,340
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
SC1
|
juni 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
0,450
20
|
0,750
116
|
|
|
26,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,000
21 jun
|
0,750
20
|
1,650
|
|
|
Put
SDR1
|
|
|
|
|
|
27,500
21 jun
|
1,100
20
|
1,400
20
|
|
|
Put
SDR1
|
juli 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
19 jul
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
19 jul
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
28,500
19 jul
|
|
|
|
|
Put
SC1
|
juli 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
19 jul
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
19 jul
|
0,550
115
|
0,850
20
|
|
|
Put
SDR1
|
|
|
|
|
|
27,000
19 jul
|
0,150
|
1,350
20
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
19 jul
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
30,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
16 aug
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
23,000
16 aug
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
16 aug
|
|
|
|
|
Put
SC1
|
augustus 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
16 aug
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
27,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
25,000
20 sep
|
0,920
10
|
1,120
10
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
20 sep
|
2,270
10
|
2,540
10
|
|
|
Put
SC1
|
september 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
24,000
20 sep
|
|
1,000
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 sep
|
0,900
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
20 sep
|
2,200
20
|
2,600
20
|
|
|
Put
SDR1
|
december 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
25,000
20 dec
|
1,420
10
|
1,620
10
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
SC1
|
december 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 dec
|
0,650
20
|
1,250
20
|
|
|
Put
SDR1
|
|
|
|
|
|
24,000
20 dec
|
0,900
90
|
1,500
90
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 dec
|
1,250
92
|
1,800
92
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 dec
|
|
2,000
|
|
|
Put
SDR1
|
Call
SDR1
|
1,550
82
|
2,150
82
|
|
|
28,000
20 dec
|
|
|
|
|
Put
SDR1
|
maart 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
21 mrt
|
2,100
10
|
2,470
10
|
|
|
Put
SC1
|
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
SC1
|
maart 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,350
20
|
0,950
20
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
21 mrt
|
1,550
79
|
2,150
20
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
21 mrt
|
2,950
68
|
3,600
68
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
SDR1
|
december 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
SC1
|
december 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SDR1
|