Direct naar:
6,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
8,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
0,020
75
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
8,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
9,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16 aug 2024
|
|
0,020
75
|
|
|
Put
GA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
10,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
5,630
100
|
6,080
100
|
|
|
20 jun 2025
|
|
0,650
10
|
|
|
Put
GA1
|
|
|
|
|
|
19 dec 2025
|
|
0,750
10
|
|
|
Put
GA1
|
11,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
0,020
75
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,390
100
|
3,660
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
2,980
100
|
3,210
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
12,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
13,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
0,020
75
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
13,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
2,620
555
|
2,800
555
|
|
|
20 sep 2024
|
|
|
|
|
|
14,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16 aug 2024
|
0,040
839
|
0,120
834
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
0,080
182
|
0,150
1
|
|
|
Put
GA1
|
Call
GA1
|
1,930
654
|
2,080
100
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
GA1
|
14,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
0,010
100
|
|
|
|
Put
GA4
|
Call
GA4
|
1,710
100
|
1,840
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
1,930
100
|
2,080
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
14,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
1,080
832
|
1,180
100
|
|
|
19 jul 2024
|
|
|
|
|
|
15,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
0,930
860
|
1,030
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
15,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
1,210
100
|
1,310
100
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GA4
|
15,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
GA1
|
16,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,140
6
|
|
|
21 jun 2024
|
0,490
200
|
0,580
1.057
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 mrt 2025
|
1,000
100
|
1,100
797
|
|
|
Put
GA1
|
16,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,040
77
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
17,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
1,560
400
|
1,660
200
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
18,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
2,410
100
|
2,600
100
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
0,100
82
|
0,190
182
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,020
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
4,330
100
|
4,670
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
20,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GA4
|
22,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
24,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
25,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
GA1
|
|
0,250
2
|
|
|
15 dec 2028
|
|
|
|
|
|