Direct naar:
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,450
10
|
|
|
Put
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
30,000
21 jun
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
35,000
21 jun
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
40,000
21 jun
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,000
0
|
0,150
15
|
|
|
Put
UBL
|
60,000
19 jul
|
0,000
0
|
0,180
15
|
|
|
Put
UBL
|
64,000
19 jul
|
0,020
50
|
0,210
10
|
|
|
Put
UBL
|
68,000
19 jul
|
0,020
10
|
0,220
10
|
|
|
Put
UBL
|
72,000
19 jul
|
0,180
123
|
0,370
50
|
|
|
augustus 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
68,000
16 aug
|
0,270
50
|
0,450
118
|
|
|
Put
UBL
|
72,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
74,000
16 aug
|
0,890
133
|
1,130
113
|
|
|
Put
UBL
|
78,000
16 aug
|
1,940
1
|
2,240
135
|
|
|
Put
UBL
|
80,000
16 aug
|
2,700
165
|
3,050
130
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,120
50
|
|
|
Put
UBL
|
35,000
20 sep
|
0,000
0
|
0,130
50
|
|
|
Put
UBL
|
40,000
20 sep
|
0,000
0
|
0,150
50
|
|
|
Put
UBL
|
42,000
20 sep
|
0,000
0
|
0,160
50
|
|
|
Put
UBL
|
44,000
20 sep
|
0,000
0
|
0,170
10
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
50,000
20 dec
|
0,060
15
|
0,500
10
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,110
75
|
|
|
Put
UBL
|
35,000
20 dec
|
0,010
50
|
0,150
85
|
|
|
Put
UBL
|
40,000
20 dec
|
0,090
1
|
0,200
85
|
|
|
Put
UBL
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
20 dec
|
0,230
75
|
0,390
10
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,140
75
|
0,370
75
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,480
75
|
0,700
85
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,770
113
|
0,950
50
|
|
|
Put
UBL
|
60,000
21 mrt
|
1,200
43
|
1,390
50
|
|
|
Put
UBL
|
65,000
21 mrt
|
1,810
133
|
2,080
50
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
2,030
10
|
2,580
10
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 jun
|
0,200
5
|
0,470
35
|
|
|
Put
UBL
|
40,000
20 jun
|
0,310
35
|
0,630
10
|
|
|
Put
UBL
|
45,000
20 jun
|
0,560
59
|
0,870
20
|
|
|
Put
UBL
|
50,000
20 jun
|
0,910
58
|
1,220
20
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 dec
|
0,630
10
|
1,050
35
|
|
|
Put
UBL
|
50,000
19 dec
|
1,550
10
|
1,960
35
|
|
|
Put
UBL
|
55,000
19 dec
|
2,180
10
|
2,700
10
|
|
|
Put
UBL
|
60,000
19 dec
|
3,040
10
|
3,620
10
|
|
|
Put
UBL
|
70,000
19 dec
|
5,600
10
|
6,300
10
|
|
|