Direct naar:
juni 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
2,290
161
|
2,720
159
|
|
|
36,000
21 jun
|
0,040
107
|
0,190
94
|
0,100
14:45
|
1
1
|
Put
DS1
|
Call
DS1
|
1,420
120
|
1,870
172
|
|
|
37,000
21 jun
|
0,180
187
|
0,350
49
|
|
|
Put
DS1
|
Call
DS1
|
0,790
191
|
1,090
186
|
|
|
38,000
21 jun
|
0,450
195
|
0,730
248
|
|
|
Put
DS1
|
Call
DS1
|
0,360
277
|
0,550
211
|
|
|
39,000
21 jun
|
0,930
234
|
1,210
224
|
|
|
Put
DS1
|
Call
DS1
|
0,110
157
|
0,250
176
|
|
|
40,000
21 jun
|
1,580
166
|
2,130
162
|
|
|
Put
DS1
|
juni 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
1,590
82
|
1,880
82
|
|
|
Put
DS4
|
juli 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
2,610
154
|
3,070
155
|
|
|
36,000
19 jul
|
0,220
231
|
0,550
231
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
19 jul
|
0,810
189
|
1,000
136
|
|
|
Put
DS1
|
Call
DS1
|
0,770
236
|
1,090
227
|
|
|
39,000
19 jul
|
1,290
175
|
1,590
224
|
|
|
Put
DS1
|
Call
DS1
|
0,470
212
|
0,660
212
|
0,630
11:09
|
5
5
|
40,000
19 jul
|
|
|
|
|
|
Call
DS1
|
0,210
172
|
0,410
120
|
|
|
41,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
16 aug
|
1,070
241
|
1,500
195
|
|
|
Put
DS1
|
Call
DS1
|
1,090
234
|
1,550
189
|
|
|
40,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 sep
|
0,400
207
|
0,860
205
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 sep
|
0,900
237
|
1,320
238
|
|
|
Put
DS1
|
Call
DS1
|
2,360
154
|
2,730
157
|
|
|
38,000
20 sep
|
1,650
59
|
2,030
59
|
|
|
Put
DS1
|
Call
DS1
|
1,330
219
|
1,820
220
|
|
|
40,000
20 sep
|
2,630
201
|
3,090
199
|
|
|
Put
DS1
|
Call
DS1
|
0,690
241
|
1,200
242
|
|
|
42,000
20 sep
|
3,880
120
|
4,550
119
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,180
209
|
1,710
209
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 dec
|
1,460
215
|
2,010
215
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
20 dec
|
2,360
154
|
2,720
201
|
|
|
Put
DS1
|
Call
DS1
|
2,370
188
|
2,730
147
|
|
|
40,000
20 dec
|
3,220
187
|
3,750
188
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
20 dec
|
4,370
120
|
5,110
173
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,180
115
|
1,660
115
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
3,180
70
|
3,660
103
|
|
|
Put
DS4
|
|
|
|
|
|
50,000
20 dec
|
10,670
53
|
11,310
78
|
|
|
Put
DS4
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,550
160
|
1,000
105
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
21 mrt
|
1,640
191
|
2,110
120
|
|
|
Put
DS1
|
Call
DS1
|
2,150
120
|
2,770
120
|
|
|
42,000
21 mrt
|
4,700
163
|
5,500
163
|
|
|
Put
DS1
|
|
|
|
|
|
50,000
21 mrt
|
11,070
15
|
12,410
15
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
20 jun
|
0,760
151
|
1,250
25
|
|
|
Put
DS1
|
Call
DS1
|
6,300
100
|
6,840
25
|
|
|
35,000
20 jun
|
1,960
138
|
2,440
118
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
20 jun
|
3,950
116
|
4,420
106
|
|
|
Put
DS1
|
Call
DS1
|
1,810
136
|
2,220
165
|
|
|
45,000
20 jun
|
7,030
101
|
7,660
25
|
|
|
Put
DS1
|
Call
DS1
|
0,700
165
|
1,200
141
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,060
15
|
1,810
15
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
19 dec
|
2,480
26
|
3,200
15
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
4,610
15
|
5,370
15
|
|
|
Put
DS1
|
Call
DS1
|
2,630
15
|
3,480
15
|
|
|
45,000
19 dec
|
7,380
15
|
8,550
15
|
|
|
Put
DS1
|
december 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|