Direct naar:
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
2,630
10
|
2,990
10
|
|
|
102,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
104,000
21 jun
|
1,860
10
|
2,160
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
105,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
106,000
21 jun
|
|
|
|
|
Put
PU1
|
juni 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
PU4
|
Call
PU4
|
2,550
10
|
3,050
10
|
|
|
102,000
21 jun
|
|
|
|
|
|
Call
PU4
|
1,500
10
|
1,800
10
|
|
|
104,000
21 jun
|
1,850
10
|
2,200
10
|
|
|
Put
PU4
|
|
|
|
|
|
106,000
21 jun
|
2,950
10
|
3,500
10
|
|
|
Put
PU4
|
Call
PU4
|
0,200
10
|
0,500
10
|
|
|
108,000
21 jun
|
|
|
|
|
Put
PU4
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
19 jul
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
102,000
19 jul
|
|
|
|
|
Put
PU1
|
|
|
|
|
|
106,000
19 jul
|
5,830
10
|
6,640
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
108,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
19 jul
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
97,000
19 jul
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
100,000
19 jul
|
2,450
10
|
2,900
10
|
|
|
Put
PU4
|
|
|
|
|
|
104,000
19 jul
|
4,400
10
|
5,250
10
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
108,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
16 aug
|
|
|
|
|
Put
PU1
|
Call
PU1
|
1,900
10
|
2,200
10
|
|
|
106,000
16 aug
|
|
|
|
|
|
augustus 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
16 aug
|
|
|
|
|
Put
PU4
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
95,000
20 sep
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
PU4
|
Call
PU4
|
1,350
10
|
1,650
10
|
|
|
110,000
20 sep
|
|
|
|
|
|
Call
PU4
|
0,120
10
|
0,420
10
|
|
|
120,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
90,000
20 dec
|
2,280
10
|
2,590
10
|
|
|
Put
PU1
|
Call
PU1
|
10,290
10
|
11,730
10
|
|
|
95,000
20 dec
|
3,470
10
|
3,950
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 dec
|
5,190
10
|
5,910
10
|
|
|
Put
PU1
|
Call
PU1
|
4,970
10
|
5,660
10
|
|
|
105,000
20 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
0,750
10
|
1,350
10
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
1,150
10
|
1,750
10
|
|
|
Put
PU4
|
Call
PU4
|
7,320
10
|
8,340
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
3,210
10
|
3,650
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
0,900
10
|
1,500
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
0,750
10
|
1,350
10
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
1,150
10
|
1,750
10
|
|
|
Put
PU4
|
Call
PU4
|
7,320
10
|
8,340
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
3,210
10
|
3,650
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
0,900
10
|
1,500
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
|
|
|
|
Put
PU1
|
Call
PU1
|
2,080
10
|
2,530
10
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
16,340
10
|
18,590
10
|
|
|
90,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
5,750
10
|
6,950
10
|
|
|
110,000
20 jun
|
11,860
10
|
14,110
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
PU4
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|