Direct naar:
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
21 jun
|
1,380
65
|
1,820
54
|
|
|
Put
KR1
|
Call
KR1
|
16,280
49
|
16,940
45
|
|
|
320,000
21 jun
|
3,140
50
|
3,590
24
|
|
|
Put
KR1
|
Call
KR1
|
9,750
77
|
10,380
96
|
|
|
330,000
21 jun
|
6,510
85
|
7,070
92
|
|
|
Put
KR1
|
Call
KR1
|
5,170
23
|
5,740
103
|
|
|
340,000
21 jun
|
11,890
41
|
12,540
52
|
|
|
Put
KR1
|
Call
KR1
|
2,440
30
|
2,820
10
|
|
|
350,000
21 jun
|
19,150
71
|
19,860
49
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
0,640
10
|
1,010
10
|
|
|
Put
KR4
|
|
|
|
|
|
310,000
21 jun
|
1,360
10
|
1,840
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
3,110
10
|
3,640
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
11,190
26
|
13,090
26
|
|
|
Put
KR4
|
Call
KR4
|
0,030
10
|
0,530
10
|
|
|
380,000
21 jun
|
45,370
10
|
48,370
10
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
19 jul
|
3,670
108
|
4,060
25
|
|
|
Put
KR1
|
Call
KR1
|
20,450
45
|
21,100
46
|
|
|
320,000
19 jul
|
6,180
142
|
6,670
25
|
|
|
Put
KR1
|
Call
KR1
|
14,250
42
|
14,800
109
|
|
|
330,000
19 jul
|
9,920
125
|
10,450
48
|
|
|
Put
KR1
|
Call
KR1
|
9,390
45
|
9,930
138
|
|
|
340,000
19 jul
|
15,070
108
|
15,670
24
|
|
|
Put
KR1
|
Call
KR1
|
5,880
83
|
6,410
151
|
|
|
350,000
19 jul
|
21,640
81
|
22,290
25
|
|
|
Put
KR1
|
augustus 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
16 aug
|
10,450
114
|
10,940
46
|
|
|
Put
KR1
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
42,970
48
|
43,730
25
|
|
|
300,000
20 sep
|
6,870
103
|
7,340
25
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
12,930
104
|
13,450
46
|
|
|
Put
KR1
|
Call
KR1
|
18,540
24
|
19,080
127
|
|
|
340,000
20 sep
|
22,110
74
|
22,680
84
|
|
|
Put
KR1
|
Call
KR1
|
14,440
24
|
14,940
104
|
|
|
350,000
20 sep
|
28,000
97
|
28,630
43
|
|
|
Put
KR1
|
Call
KR1
|
11,090
24
|
11,550
118
|
|
|
360,000
20 sep
|
34,700
44
|
35,360
39
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
12,260
93
|
12,730
25
|
|
|
Put
KR1
|
Call
KR1
|
38,280
75
|
38,940
41
|
|
|
320,000
20 dec
|
19,130
131
|
19,680
35
|
|
|
Put
KR1
|
Call
KR1
|
27,690
40
|
28,330
76
|
|
|
340,000
20 dec
|
28,350
108
|
28,960
39
|
|
|
Put
KR1
|
Call
KR1
|
23,270
76
|
23,890
103
|
|
|
350,000
20 dec
|
33,910
107
|
34,540
71
|
|
|
Put
KR1
|
Call
KR1
|
19,410
82
|
20,040
100
|
|
|
360,000
20 dec
|
40,090
101
|
40,780
65
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
20 dec
|
26,700
21
|
29,310
20
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
32,000
40
|
34,760
20
|
|
|
Put
KR4
|
Call
KR4
|
18,440
31
|
21,160
42
|
|
|
360,000
20 dec
|
37,960
38
|
40,730
19
|
|
|
Put
KR4
|
|
|
|
|
|
380,000
20 dec
|
51,480
25
|
54,410
10
|
|
|
Put
KR4
|
Call
KR4
|
8,530
10
|
10,230
10
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
55,210
42
|
56,250
42
|
|
|
300,000
21 mrt
|
16,390
82
|
17,050
25
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
23,760
85
|
24,480
25
|
|
|
Put
KR1
|
Call
KR1
|
32,600
42
|
33,490
42
|
|
|
340,000
21 mrt
|
33,150
51
|
33,880
49
|
|
|
Put
KR1
|
Call
KR1
|
28,190
42
|
29,060
42
|
|
|
350,000
21 mrt
|
38,610
78
|
39,390
24
|
|
|
Put
KR1
|
Call
KR1
|
24,270
43
|
25,120
42
|
|
|
360,000
21 mrt
|
44,660
82
|
45,400
24
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
250,000
20 jun
|
8,600
39
|
9,410
63
|
|
|
Put
KR1
|
Call
KR1
|
71,970
25
|
73,410
48
|
|
|
280,000
20 jun
|
15,350
42
|
16,120
45
|
|
|
Put
KR1
|
Call
KR1
|
58,370
25
|
59,710
49
|
|
|
300,000
20 jun
|
21,710
44
|
22,510
64
|
|
|
Put
KR1
|
Call
KR1
|
31,830
43
|
33,000
47
|
|
|
350,000
20 jun
|
45,150
43
|
46,080
69
|
|
|
Put
KR1
|
Call
KR1
|
16,210
41
|
17,180
43
|
|
|
400,000
20 jun
|
78,990
37
|
80,160
42
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
13,680
15
|
17,620
15
|
|
|
Put
KR4
|
Call
KR4
|
29,100
15
|
32,650
15
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
19,860
49
|
20,830
45
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
26,720
45
|
27,730
45
|
|
|
Put
KR1
|
Call
KR1
|
39,440
45
|
40,800
40
|
|
|
350,000
19 dec
|
50,460
45
|
51,580
67
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
56,310
44
|
57,450
65
|
|
|
Put
KR1
|
Call
KR1
|
23,000
50
|
24,180
38
|
|
|
400,000
19 dec
|
83,090
69
|
84,360
38
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
42,900
27
|
47,580
18
|
|
|
350,000
19 jun
|
56,310
25
|
60,080
19
|
|
|
Put
KR1
|
Call
KR1
|
26,890
20
|
30,690
25
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
16,090
22
|
20,330
22
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
9,730
10
|
13,620
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
4,390
10
|
6,140
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
18 dec
|
35,420
22
|
40,230
22
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
18 dec
|
59,470
20
|
64,250
20
|
|
|
Put
KR1
|
Call
KR1
|
31,230
30
|
36,380
40
|
|
|
400,000
18 dec
|
90,200
22
|
95,580
18
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
126,890
10
|
132,890
10
|
|
|
Put
KR1
|
Call
KR1
|
12,810
20
|
17,810
20
|
|
|
500,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|