Direct naar:
mei 2024 (MAT / 5EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
156,000
31 mei
|
0,290
50
|
0,490
50
|
|
|
Put
5EA
|
Call
5EA
|
0,380
50
|
0,580
50
|
|
|
160,000
31 mei
|
|
|
|
|
|
Call
5EA
|
0,040
115
|
0,210
77
|
|
|
162,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
5,950
171
|
6,170
271
|
|
|
154,040
21 jun
|
1,330
124
|
1,470
11
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
2,760
124
|
2,950
298
|
3,620
09:44
|
50
50
|
159,010
21 jun
|
3,110
146
|
3,300
248
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
0,970
74
|
1,140
192
|
1,350
10:29
|
2
2
|
163,980
21 jun
|
6,320
74
|
6,580
185
|
|
|
Put
EA1
|
juni 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
149,070
21 jun
|
0,540
100
|
0,740
50
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
159,010
21 jun
|
3,010
125
|
3,320
112
|
|
|
Put
EA4
|
Call
EA4
|
0,250
50
|
0,400
50
|
|
|
168,950
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
19 jul
|
1,610
50
|
1,770
239
|
1,930
14:03
|
2
1
|
Put
EA1
|
Call
EA1
|
6,940
158
|
7,150
234
|
|
|
155,000
19 jul
|
2,810
187
|
2,960
130
|
2,470
14:04
|
16
1
|
Put
EA1
|
Call
EA1
|
3,950
136
|
4,140
251
|
|
|
160,000
19 jul
|
4,820
312
|
5,010
75
|
4,800
12:38
|
28
28
|
Put
EA1
|
Call
EA1
|
2,010
75
|
2,170
253
|
|
|
165,000
19 jul
|
|
|
|
|
|
Call
EA1
|
0,860
250
|
1,050
176
|
|
|
170,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
16 aug
|
1,230
100
|
1,410
108
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
16 aug
|
2,800
289
|
3,000
126
|
|
|
Put
EA1
|
|
|
|
|
|
155,000
16 aug
|
4,230
341
|
4,410
132
|
4,390
14:00
|
1
1
|
Put
EA1
|
|
|
|
|
|
160,000
16 aug
|
6,290
164
|
6,480
75
|
|
|
Put
EA1
|
Call
EA1
|
2,200
125
|
2,390
234
|
|
|
170,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,940
74
|
11,150
269
|
|
|
154,040
20 sep
|
4,860
290
|
5,020
124
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
7,900
150
|
8,090
141
|
|
|
159,010
20 sep
|
6,780
232
|
6,970
74
|
|
|
Put
EA1
|
Call
EA1
|
7,360
153
|
7,560
142
|
|
|
160,000
20 sep
|
7,230
235
|
7,430
74
|
|
|
Put
EA1
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
18,360
133
|
18,610
159
|
|
|
149,070
20 dec
|
6,070
126
|
6,250
255
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,100
206
|
12,320
241
|
|
|
159,010
20 dec
|
9,650
145
|
9,850
237
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
7,460
124
|
7,660
234
|
|
|
168,950
20 dec
|
14,950
153
|
15,170
124
|
|
|
Put
EA1
|
december 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
25,330
50
|
26,330
50
|
|
|
139,130
20 dec
|
|
|
|
|
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
21 mrt
|
7,640
274
|
7,870
130
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
15,190
136
|
15,450
265
|
|
|
159,010
21 mrt
|
11,420
240
|
11,630
124
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,400
124
|
10,610
116
|
|
|
168,950
21 mrt
|
16,550
235
|
16,810
124
|
16,200
11:25
|
6
20
|
Put
EA1
|
juni 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
149,070
20 jun
|
9,810
132
|
10,090
226
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
20 jun
|
13,680
241
|
13,980
207
|
|
|
Put
EA1
|
Call
EA1
|
16,470
149
|
16,930
226
|
|
|
160,000
20 jun
|
14,120
221
|
14,430
206
|
|
|
Put
EA1
|
juni 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EA4
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
EA1
|
27,220
127
|
27,790
124
|
|
|
149,070
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
21,630
139
|
22,150
133
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
21,160
50
|
22,160
50
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA4
|
0,330
50
|
0,530
50
|
|
|
298,150
19 dec
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
EA1
|