Direct naar:
juni 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CGM
|
7,200
10
|
8,500
39
|
|
|
180,000
21 jun
|
1,960
54
|
2,650
10
|
|
|
Put
CGM
|
|
|
|
|
|
184,000
21 jun
|
3,250
49
|
4,080
10
|
|
|
Put
CGM
|
Call
CGM
|
2,000
10
|
2,820
62
|
|
|
190,000
21 jun
|
6,250
41
|
7,400
10
|
|
|
Put
CGM
|
|
|
|
|
|
192,000
21 jun
|
7,600
39
|
8,850
55
|
|
|
Put
CGM
|
|
|
|
|
|
196,000
21 jun
|
10,700
53
|
12,050
36
|
|
|
Put
CGM
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
180,000
21 jun
|
0,200
1
|
|
|
|
Put
CP1
|
|
|
|
|
|
185,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
195,000
21 jun
|
9,900
36
|
11,190
36
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
21 jun
|
14,290
51
|
15,640
34
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 jun
|
0,220
10
|
0,520
10
|
|
|
Put
CP4
|
Call
CP4
|
7,420
10
|
8,450
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 jul
|
3,560
40
|
4,370
40
|
|
|
Put
CGM
|
Call
CGM
|
5,850
40
|
7,000
50
|
|
|
186,000
19 jul
|
|
|
|
|
|
Call
CGM
|
4,900
10
|
5,900
61
|
|
|
188,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
190,000
19 jul
|
7,850
38
|
8,950
40
|
|
|
Put
CGM
|
|
|
|
|
|
192,000
19 jul
|
9,050
37
|
10,250
40
|
|
|
Put
CGM
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
19 jul
|
|
|
|
|
Put
CP1
|
Call
CP1
|
9,450
52
|
10,720
46
|
|
|
180,000
19 jul
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
19 jul
|
7,910
10
|
8,920
40
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
195,000
19 jul
|
11,060
35
|
12,300
44
|
|
|
Put
CP1
|
Call
CP1
|
1,420
10
|
1,720
10
|
|
|
200,000
19 jul
|
|
|
|
|
Put
CP1
|
augustus 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
172,000
16 aug
|
3,670
10
|
4,610
40
|
|
|
Put
CGM
|
|
|
|
|
|
192,000
16 aug
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
200,000
16 aug
|
|
|
|
|
|
Call
CGM
|
|
|
|
|
210,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 aug
|
6,030
10
|
6,870
10
|
|
|
Put
CP1
|
|
|
|
|
|
185,000
16 aug
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
16 aug
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
16 aug
|
16,480
10
|
17,980
10
|
|
|
Put
CP1
|
Call
CP1
|
1,520
10
|
1,820
10
|
|
|
210,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
20 sep
|
7,000
50
|
7,950
39
|
|
|
Put
CGM
|
Call
CGM
|
8,450
36
|
9,800
40
|
|
|
190,000
20 sep
|
11,350
35
|
12,350
35
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
200,000
20 sep
|
17,300
46
|
18,750
49
|
|
|
Put
CGM
|
Call
CGM
|
0,900
26
|
1,620
32
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
14,030
10
|
15,460
50
|
|
|
180,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
8,560
10
|
9,560
38
|
|
|
190,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
20 sep
|
17,360
10
|
18,840
49
|
|
|
Put
CP1
|
Call
CP1
|
2,400
10
|
2,730
10
|
|
|
210,000
20 sep
|
|
|
|
|
Put
CP1
|
december 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CGM
|
|
|
|
|
160,000
20 dec
|
0,300
|
5,700
26
|
|
|
Put
CGM
|
|
|
|
|
|
170,000
20 dec
|
6,800
40
|
8,000
29
|
|
|
Put
CGM
|
Call
CGM
|
18,750
38
|
20,400
28
|
|
|
180,000
20 dec
|
9,950
45
|
11,200
31
|
|
|
Put
CGM
|
Call
CGM
|
13,100
40
|
14,750
31
|
|
|
190,000
20 dec
|
14,300
41
|
15,600
32
|
|
|
Put
CGM
|
Call
CGM
|
8,650
40
|
10,100
40
|
|
|
200,000
20 dec
|
19,850
39
|
21,600
39
|
|
|
Put
CGM
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
7,130
10
|
7,940
28
|
|
|
Put
CP1
|
Call
CP1
|
18,740
47
|
20,160
10
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 dec
|
14,460
20
|
15,620
35
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
20 dec
|
20,080
46
|
21,580
20
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
20 dec
|
26,960
10
|
28,460
10
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
230,000
20 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
170,000
21 mrt
|
8,700
40
|
10,000
25
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
21 mrt
|
11,950
40
|
13,650
36
|
|
|
Put
CGM
|
Call
CGM
|
16,600
35
|
18,500
26
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
CGM
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
21 mrt
|
6,540
10
|
7,410
23
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
20 jun
|
4,800
|
9,850
10
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
CGM
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,700
10
|
4,210
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
24,560
10
|
26,060
10
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
7,770
10
|
8,850
10
|
|
|
220,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
14,360
10
|
16,610
10
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
3,660
10
|
4,660
10
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
CGM
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
18,800
10
|
20,300
10
|
|
|
200,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
11,630
10
|
13,130
10
|
|
|
220,000
19 dec
|
|
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
40,440
10
|
42,690
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
14,600
10
|
17,600
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
25,060
10
|
28,060
10
|
|
|
200,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
18 dec
|
43,980
10
|
46,980
10
|
|
|
Put
CP1
|