Direct naar:
mei 2024 (MAT / 5SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
230,000
31 mei
|
0,620
50
|
0,820
50
|
|
|
Put
5SU
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
14,500
125
|
15,050
125
|
|
|
220,000
21 jun
|
0,890
121
|
1,090
100
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
1,680
121
|
1,880
226
|
|
|
Put
SU1
|
Call
SU1
|
6,670
222
|
7,090
125
|
|
|
230,000
21 jun
|
2,930
125
|
3,260
125
|
|
|
Put
SU1
|
Call
SU1
|
3,960
107
|
4,250
75
|
|
|
235,000
21 jun
|
5,130
100
|
5,480
75
|
0,000
10:04
|
0
1
|
Put
SU1
|
Call
SU1
|
2,130
102
|
2,350
50
|
|
|
240,000
21 jun
|
8,290
215
|
8,710
166
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
215,000
21 jun
|
0,520
50
|
0,720
50
|
|
|
Put
SU4
|
Call
SU4
|
14,380
50
|
15,260
118
|
|
|
220,000
21 jun
|
0,890
50
|
1,090
50
|
|
|
Put
SU4
|
Call
SU4
|
6,640
53
|
7,250
116
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SU4
|
3,910
60
|
4,330
50
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SU4
|
2,100
50
|
2,350
50
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
16,590
144
|
17,050
204
|
|
|
220,000
19 jul
|
2,230
151
|
2,490
197
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
19 jul
|
3,310
238
|
3,620
226
|
|
|
Put
SU1
|
|
|
|
|
|
230,000
19 jul
|
4,860
216
|
5,180
125
|
|
|
Put
SU1
|
|
|
|
|
|
235,000
19 jul
|
7,030
223
|
7,360
75
|
|
|
Put
SU1
|
Call
SU1
|
4,300
215
|
4,630
125
|
|
|
240,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
16 aug
|
0,950
108
|
1,150
151
|
|
|
Put
SU1
|
|
|
|
|
|
200,000
16 aug
|
1,400
160
|
1,600
151
|
1,450
12:06
|
5
5
|
Put
SU1
|
|
|
|
|
|
210,000
16 aug
|
2,330
173
|
2,590
199
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
16 aug
|
5,480
218
|
5,810
212
|
|
|
Put
SU1
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
29,010
182
|
29,490
133
|
|
|
210,000
20 sep
|
3,310
204
|
3,610
125
|
|
|
Put
SU1
|
Call
SU1
|
21,240
190
|
21,680
125
|
|
|
220,000
20 sep
|
5,420
211
|
5,720
75
|
|
|
Put
SU1
|
Call
SU1
|
14,570
204
|
14,930
125
|
|
|
230,000
20 sep
|
8,690
218
|
8,980
75
|
|
|
Put
SU1
|
Call
SU1
|
9,340
213
|
9,690
75
|
|
|
240,000
20 sep
|
13,460
133
|
13,780
75
|
|
|
Put
SU1
|
Call
SU1
|
3,270
100
|
3,560
128
|
|
|
260,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,900
178
|
34,430
136
|
|
|
210,000
20 dec
|
6,360
202
|
6,720
75
|
|
|
Put
SU1
|
Call
SU1
|
26,790
177
|
27,300
132
|
|
|
220,000
20 dec
|
9,090
213
|
9,440
75
|
|
|
Put
SU1
|
Call
SU1
|
20,510
183
|
20,960
194
|
21,140
11:56
|
50
50
|
230,000
20 dec
|
12,700
207
|
13,050
75
|
|
|
Put
SU1
|
Call
SU1
|
15,220
188
|
15,640
199
|
|
|
240,000
20 dec
|
17,360
200
|
17,730
75
|
|
|
Put
SU1
|
Call
SU1
|
7,750
211
|
8,110
199
|
|
|
260,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,310
50
|
1,510
50
|
1,410
12:19
|
50
60
|
Put
SU4
|
Call
SU4
|
49,960
50
|
50,960
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
41,520
50
|
42,520
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
33,670
50
|
34,670
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
26,530
100
|
27,530
102
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
38,170
178
|
38,740
178
|
|
|
210,000
21 mrt
|
8,750
194
|
9,190
75
|
|
|
Put
SU1
|
Call
SU1
|
31,340
180
|
31,880
180
|
|
|
220,000
21 mrt
|
11,730
200
|
12,150
75
|
|
|
Put
SU1
|
Call
SU1
|
25,250
125
|
25,740
184
|
|
|
230,000
21 mrt
|
15,470
195
|
15,900
75
|
|
|
Put
SU1
|
Call
SU1
|
19,950
125
|
20,420
187
|
|
|
240,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
11,820
129
|
12,280
182
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
56,020
75
|
56,670
100
|
|
|
190,000
20 jun
|
7,080
176
|
7,570
126
|
|
|
Put
SU1
|
Call
SU1
|
48,150
125
|
48,910
100
|
|
|
200,000
20 jun
|
9,070
181
|
9,630
125
|
|
|
Put
SU1
|
Call
SU1
|
34,030
175
|
34,860
175
|
|
|
220,000
20 jun
|
14,760
190
|
15,310
125
|
|
|
Put
SU1
|
Call
SU1
|
22,730
100
|
23,390
130
|
|
|
240,000
20 jun
|
23,200
184
|
23,800
125
|
|
|
Put
SU1
|
Call
SU1
|
14,430
100
|
15,050
125
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
1,610
50
|
1,910
50
|
1,290
09:20
|
50
50
|
Put
SU4
|
Call
SU4
|
106,250
50
|
107,750
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
52,170
125
|
53,410
125
|
|
|
200,000
19 dec
|
12,140
125
|
12,810
75
|
|
|
Put
SU1
|
Call
SU1
|
39,160
125
|
40,240
75
|
|
|
220,000
19 dec
|
18,400
125
|
19,030
75
|
|
|
Put
SU1
|
Call
SU1
|
36,820
125
|
37,860
75
|
|
|
224,000
19 dec
|
19,910
125
|
20,550
75
|
|
|
Put
SU1
|
Call
SU1
|
28,400
125
|
29,300
75
|
|
|
240,000
19 dec
|
26,990
125
|
27,640
125
|
|
|
Put
SU1
|
Call
SU1
|
20,020
125
|
20,820
75
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
26,020
50
|
27,100
100
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
Put
SU1
|