Direct naar:
80,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
100,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI1
|
100,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RI4
|
110,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RI1
|
112,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
116,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
118,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
120,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
|
1,500
5
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
120,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
20
|
0,370
20
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RI4
|
125,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
130,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
130,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,730
20
|
1,030
20
|
|
|
Put
RI4
|
135,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
135,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,850
20
|
2,150
20
|
|
|
Put
RI4
|
140,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
140,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,990
20
|
4,540
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
10,820
42
|
12,320
20
|
|
|
Put
RI4
|
145,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
150,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
1,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
150,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,850
47
|
13,110
47
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
17,020
20
|
18,520
20
|
|
|
Put
RI4
|
155,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
155,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
2,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
160,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
24,700
20
|
26,200
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
24,540
20
|
26,790
20
|
|
|
Put
RI4
|
165,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
165,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
26,490
20
|
27,990
20
|
|
|
Put
RI4
|
170,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
3,400
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI1
|
170,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI1
|
180,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
43,030
20
|
45,280
20
|
|
|
Put
RI4
|
190,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
58,820
20
|
61,070
20
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RI4
|
210,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
81,510
20
|
83,010
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
77,770
20
|
80,020
20
|
|
|
Put
RI4
|
240,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
400,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|