Direct naar:
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
57,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
1,550
200
|
1,720
50
|
|
|
58,000
21 jun
|
0,400
200
|
0,560
235
|
|
|
Put
DA1
|
Call
DA1
|
0,870
200
|
1,060
50
|
|
|
59,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,440
200
|
0,590
200
|
|
|
60,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,070
174
|
0,180
196
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,300
158
|
0,390
133
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 jul
|
1,540
258
|
1,700
200
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
16 aug
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
16 aug
|
1,040
266
|
1,190
160
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
16 aug
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
60,000
16 aug
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,080
176
|
6,330
154
|
|
|
54,000
20 sep
|
0,460
134
|
0,560
101
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
2,990
187
|
3,160
149
|
|
|
58,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
1,010
200
|
1,160
232
|
|
|
62,000
20 sep
|
|
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,240
130
|
6,540
171
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 dec
|
1,340
117
|
1,450
122
|
|
|
Put
DA1
|
Call
DA1
|
4,120
136
|
4,390
179
|
|
|
58,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
65,000
20 dec
|
5,900
108
|
6,420
108
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
DA1
|
Call
DA1
|
4,980
133
|
5,340
104
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
3,780
166
|
4,130
111
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
DA1
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
15,660
76
|
16,360
76
|
|
|
45,000
20 jun
|
0,500
50
|
0,700
50
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
7,230
86
|
7,910
86
|
|
|
55,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,100
10
|
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
|
1,420
1
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
7,780
87
|
8,570
87
|
|
|
55,000
19 dec
|
2,600
50
|
3,220
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
1,500
50
|
1,900
50
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,110
50
|
1,510
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|