Direct naar:
juni 2024 (AEX / 1MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
23,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1MT
|
23,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1MT
|
23,800
07 jun
|
0,450
3
|
0,000
0
|
|
|
Call
1MT
|
24,000
07 jun
|
0,350
3
|
0,000
0
|
|
|
Call
1MT
|
24,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
23,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2MT
|
24,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2MT
|
24,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2MT
|
24,400
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2MT
|
24,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
24,500
21 jun
|
0,000
0
|
1,000
1
|
|
|
Call
MT9
|
25,000
21 jun
|
0,110
363
|
0,230
10
|
|
|
Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
20,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
25,000
20 sep
|
0,960
10
|
1,110
10
|
|
|
december 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,000
20 dec
|
2,130
10
|
2,280
10
|
|
|
Call
MT9
|
26,000
20 dec
|
1,220
10
|
1,370
10
|
|
|
Call
MT9
|
27,000
20 dec
|
0,880
10
|
1,020
10
|
|
|
Call
MT9
|
28,000
20 dec
|
0,620
10
|
0,770
10
|
|
|
Call
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
19 dec
|
0,000
0
|
9,000
2
|
|
|
december 2026 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
15 dec
|
0,800
5
|
0,000
0
|
|
|
Call
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
30,000
15 dec
|
4,500
5
|
7,000
10
|
|
|