Direct naar:
juni 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
07 jun
|
0,010
10
|
1,000
10
|
|
|
Put
1BE
|
112,000
07 jun
|
0,010
10
|
1,000
10
|
|
|
Put
1BE
|
116,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
118,000
07 jun
|
0,300
44
|
0,750
44
|
|
|
Put
1BE
|
120,000
07 jun
|
0,440
49
|
0,950
49
|
|
|
juni 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
108,000
14 jun
|
0,010
10
|
0,500
10
|
|
|
Put
2BE
|
112,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
120,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
125,000
14 jun
|
1,650
10
|
2,150
10
|
|
|
Put
2BE
|
130,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
Put
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 jul
|
0,500
1
|
0,700
35
|
|
|
Put
BES
|
104,000
19 jul
|
0,650
132
|
0,900
2
|
|
|
Put
BES
|
108,000
19 jul
|
0,950
76
|
1,100
1
|
|
|
Put
BES
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
16 aug
|
1,300
2
|
1,550
2
|
|
|
Put
BES
|
112,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
116,000
16 aug
|
3,700
12
|
4,050
2
|
|
|
Put
BES
|
120,000
16 aug
|
4,700
12
|
5,050
2
|
|
|
Put
BES
|
125,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 sep
|
0,300
35
|
0,550
42
|
|
|
Put
BES
|
80,000
20 sep
|
0,000
0
|
3,600
1
|
|
|
Put
BES
|
85,000
20 sep
|
0,800
37
|
1,100
52
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,010
10
|
0,220
20
|
|
|
Put
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 dec
|
0,450
35
|
0,700
35
|
|
|
Put
BES
|
70,000
20 dec
|
0,850
35
|
1,200
35
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
3,850
40
|
4,250
67
|
|
|
Put
BES
|
100,000
21 mrt
|
5,750
10
|
6,200
39
|
|
|
Put
BES
|
110,000
21 mrt
|
8,300
49
|
8,850
83
|
|
|
Put
BES
|
115,000
21 mrt
|
9,900
42
|
10,400
51
|
|
|
Put
BES
|
120,000
21 mrt
|
11,650
2
|
12,200
121
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 jun
|
2,300
84
|
2,750
85
|
|
|
Put
BES
|
80,000
20 jun
|
3,650
79
|
4,100
103
|
|
|
Put
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
2,450
20
|
2,950
20
|
|
|
Put
BES
|
70,000
19 dec
|
3,900
20
|
4,350
20
|
|
|
Put
BES
|
80,000
19 dec
|
5,700
20
|
6,300
76
|
|
|
Put
BES
|
90,000
19 dec
|
8,000
20
|
8,600
75
|
|
|
Put
BES
|
100,000
19 dec
|
10,700
76
|
11,400
25
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
18 dec
|
4,500
75
|
5,000
1
|
|
|
Put
BES
|
80,000
18 dec
|
9,150
20
|
9,850
76
|
|
|
Put
BES
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
18 dec
|
15,400
75
|
16,300
55
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
4,350
60
|
5,050
36
|
|
|
Put
BES
|
60,000
17 dec
|
6,550
60
|
7,250
36
|
|
|
Put
BES
|
80,000
17 dec
|
12,100
60
|
12,950
61
|
|
|
Put
BES
|
90,000
17 dec
|
15,500
60
|
16,400
35
|
|
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
22,600
1
|
23,700
35
|
|
|
Put
BES
|
120,000
15 dec
|
32,050
1
|
33,100
60
|
|
|
Put
BES
|
130,000
15 dec
|
37,250
1
|
38,350
60
|
|
|
Put
BES
|
140,000
15 dec
|
42,750
1
|
43,900
60
|
|
|