BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
135,000 17:36
-1,950 (-1,42%)

december 2025 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
78,200
25
79,250
25
60,000
19 dec
2,450
20
2,950
20
Put
BES
Call
BES
70,000
19 dec
3,900
20
4,350
20
Put
BES
Call
BES
62,150
25
63,150
25
80,000
19 dec
5,700
20
6,300
76
Put
BES
Call
BES
54,850
45
55,850
25
90,000
19 dec
8,000
20
8,600
75
Put
BES
Call
BES
48,100
25
49,050
1
100,000
19 dec
10,700
76
11,400
25
Put
BES
Call
BES
41,900
25
42,850
26
110,000
19 dec
14,100
56
14,850
25
Put
BES
Call
BES
36,250
25
37,050
20
120,000
19 dec
Put
BES
Call
BES
130,000
19 dec
22,650
20
23,400
25
Put
BES
Call
BES
26,650
25
27,550
55
140,000
19 dec
27,800
45
28,600
20
Put
BES
Call
BES
22,750
25
23,650
26
150,000
19 dec
33,550
45
34,400
26
Put
BES
Call
BES
160,000
19 dec
39,950
55
40,750
1
Put
BES
Call
BES
14,150
20
14,900
26
180,000
19 dec
54,150
55
55,000
1
Put
BES
Call
BES
10,300
35
11,100
76
200,000
19 dec
70,100
20
71,000
20
Put
BES
Call
BES
5,700
75
6,350
21
240,000
19 dec
105,850
25
107,150
25
Put
BES
Call
BES
300,000
19 dec
164,850
25
166,250
25
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront