Direct naar:
16,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
0,040
1
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
0,220
1
|
|
|
Put
ALF
|
18,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
20,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
0,800
90
|
1,100
98
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
22,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
24,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
9,050
20
|
9,650
70
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
25,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
10,350
24
|
10,900
14
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ALF
|
26,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,110
47
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
2,650
20
|
3,000
152
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
27,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
0,250
48
|
0,460
4
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
28,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
5,150
20
|
5,650
70
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,370
30
|
0,600
63
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
0,750
102
|
1,050
102
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
1,400
144
|
1,700
78
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
29,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,010
65
|
0,150
116
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,500
96
|
0,750
59
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
1,650
151
|
2,000
87
|
|
|
Put
ALF
|
30,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,040
1
|
0,210
35
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
6,950
100
|
7,400
60
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
31,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
2,450
4
|
2,800
65
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
3,350
4
|
3,700
57
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
32,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
2,650
129
|
3,000
63
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
3,950
109
|
4,300
87
|
|
|
Put
ALF
|
32,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
33,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,950
127
|
1,300
59
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
2,100
4
|
2,400
59
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
2,250
42
|
2,600
58
|
|
|
Put
ALF
|
33,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
34,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,500
107
|
0,800
51
|
|
|
21 jun 2024
|
0,500
20
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
2,100
136
|
2,450
67
|
|
|
Put
ALF
|
Call
ALF
|
2,300
100
|
2,600
40
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
3,600
128
|
3,950
4
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
34,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,360
4
|
0,600
46
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
35,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,600
1
|
|
|
21 jun 2024
|
1,800
62
|
2,150
41
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
15,400
20
|
|
|
20 sep 2024
|
4,150
107
|
4,500
56
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
2,000
1
|
|
|
|
Put
ALF
|
35,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
36,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
6,950
1
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
3,850
41
|
4,300
56
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
4,750
94
|
5,100
4
|
|
|
Put
ALF
|
Call
ALF
|
3,950
96
|
4,350
60
|
|
|
20 dec 2024
|
5,950
166
|
6,400
93
|
|
|
Put
ALF
|
36,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,050
43
|
0,200
42
|
|
|
21 jun 2024
|
|
|
|
|
|
37,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
90
|
0,170
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,600
121
|
0,850
37
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
4,550
39
|
5,000
55
|
|
|
Put
ALF
|
37,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
10
|
0,110
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
4,900
57
|
5,300
58
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
4,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
38,50 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,080
4
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
5,400
70
|
5,900
20
|
|
|
Put
ALF
|
Call
ALF
|
0,290
51
|
0,490
32
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,700
105
|
1,000
41
|
|
|
16 aug 2024
|
6,100
4
|
6,550
4
|
|
|
Put
ALF
|
40,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,260
3
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
1,200
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,550
38
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
1,300
90
|
1,550
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
4,600
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
41,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
7,500
40
|
8,050
42
|
|
|
Put
ALF
|
42,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
1,500
1
|
|
|
16 aug 2024
|
8,650
4
|
9,150
4
|
|
|
Put
ALF
|
Call
ALF
|
0,900
141
|
1,200
85
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
10,050
85
|
10,550
10
|
|
|
Put
ALF
|
43,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,020
4
|
0,190
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,240
4
|
0,470
36
|
|
|
16 aug 2024
|
9,450
56
|
10,200
10
|
|
|
Put
ALF
|
44,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
10,350
40
|
10,950
40
|
|
|
Put
ALF
|
Call
ALF
|
0,020
2
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,180
4
|
0,380
4
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
0,150
2
|
|
|
|
Put
ALF
|
Call
ALF
|
1,700
138
|
2,050
86
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
45,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
19
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
13,650
64
|
14,250
25
|
|
|
Put
ALF
|
Call
ALF
|
|
7,500
2
|
|
|
19 dec 2025
|
14,600
74
|
15,550
54
|
|
|
Put
ALF
|
46,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
19
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,010
2
|
|
|
|
19 jul 2024
|
12,250
50
|
13,050
20
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
12,650
4
|
13,200
4
|
|
|
Put
ALF
|
Call
ALF
|
1,400
93
|
1,700
84
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
47,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
48,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
9
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,010
5
|
0,070
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,020
2
|
0,240
1
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
49,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
9
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
50,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 jul 2024
|
16,250
50
|
17,050
20
|
|
|
Put
ALF
|
|
|
|
|
|
16 aug 2024
|
16,200
10
|
17,150
25
|
|
|
Put
ALF
|
Call
ALF
|
0,210
94
|
0,410
67
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
1,400
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
51,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
17,300
45
|
18,050
40
|
|
|
Put
ALF
|
52,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,140
4
|
0,330
4
|
|
|
20 sep 2024
|
18,250
25
|
19,150
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
54,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,090
4
|
0,280
4
|
|
|
20 sep 2024
|
20,200
45
|
21,150
25
|
|
|
Put
ALF
|
Call
ALF
|
0,650
1
|
0,850
76
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
55,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
21,300
60
|
22,050
40
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
21,350
139
|
22,300
73
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
22,100
37
|
22,650
41
|
|
|
Put
ALF
|
56,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
22,200
45
|
23,150
25
|
|
|
Put
ALF
|
Call
ALF
|
0,480
90
|
0,700
70
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
58,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,030
4
|
0,200
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
24,250
10
|
25,200
30
|
|
|
Put
ALF
|
60,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,020
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,020
20
|
|
|
|
20 sep 2024
|
26,200
45
|
27,150
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
1,550
1
|
|
|
20 jun 2025
|
26,700
37
|
27,300
42
|
|
|
Put
ALF
|
65,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
31,300
40
|
32,050
40
|
|
|
Put
ALF
|
Call
ALF
|
|
0,120
4
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,190
50
|
0,380
43
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
70,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,030
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
5,000
2
|
|
|
20 sep 2024
|
36,200
45
|
37,150
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,030
5
|
|
|
|
21 mrt 2025
|
36,100
100
|
37,200
40
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
75,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
41,300
40
|
42,050
40
|
|
|
Put
ALF
|
80,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,100
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,410
25
|
0,600
60
|
|
|
20 jun 2025
|
46,300
25
|
47,050
25
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 dec 2025
|
45,950
20
|
47,400
20
|
|
|
Put
ALF
|
90,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
56,300
40
|
57,050
40
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
56,150
50
|
57,150
10
|
|
|
Put
ALF
|
100,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
66,300
40
|
67,050
40
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
66,300
25
|
67,050
25
|
|
|
Put
ALF
|
110,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
15
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ALF
|
|
0,100
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
140,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
150,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|