Direct naar:
6,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
10,500
100
|
11,000
100
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
8,450
110
|
8,950
110
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
8,600
110
|
9,100
110
|
|
|
20 sep 2024
|
|
|
|
|
|
8,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
8,000
110
|
8,450
110
|
|
|
21 jun 2024
|
|
|
|
|
|
9,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
7,500
110
|
7,950
110
|
|
|
21 jun 2024
|
|
0,110
100
|
|
|
Put
INP
|
Call
INP
|
7,650
110
|
8,100
110
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
7,750
110
|
8,200
110
|
|
|
20 dec 2024
|
|
|
|
|
|
9,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
7,000
110
|
7,400
110
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
6,550
110
|
6,900
110
|
|
|
21 jun 2024
|
|
0,110
100
|
|
|
Put
INP
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,180
100
|
|
|
Put
INP
|
|
|
|
|
|
20 dec 2024
|
0,040
83
|
0,230
100
|
|
|
Put
INP
|
11,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
5,550
110
|
5,850
80
|
|
|
21 jun 2024
|
|
0,120
100
|
|
|
Put
INP
|
Call
INP
|
5,750
100
|
6,050
88
|
|
|
20 sep 2024
|
0,010
92
|
0,200
110
|
|
|
Put
INP
|
12,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
4,600
80
|
4,850
80
|
|
|
21 jun 2024
|
|
0,130
100
|
|
|
Put
INP
|
|
|
|
|
|
19 jul 2024
|
|
0,160
100
|
|
|
Put
INP
|
Call
INP
|
4,850
133
|
5,100
80
|
|
|
20 sep 2024
|
0,060
1
|
0,220
150
|
|
|
Put
INP
|
|
|
|
|
|
20 dec 2024
|
0,190
125
|
0,330
150
|
|
|
Put
INP
|
12,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
100
|
|
|
Put
INP
|
13,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
3,650
10
|
3,850
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
3,950
80
|
4,150
114
|
|
|
20 sep 2024
|
0,090
110
|
0,250
151
|
|
|
Put
INP
|
Call
INP
|
4,250
122
|
4,500
120
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
2,700
10
|
2,900
80
|
|
|
21 jun 2024
|
|
0,140
100
|
|
|
Put
INP
|
Call
INP
|
3,100
121
|
3,300
92
|
|
|
20 sep 2024
|
0,210
168
|
0,380
158
|
|
|
Put
INP
|
Call
INP
|
3,500
105
|
3,700
117
|
|
|
20 dec 2024
|
0,500
138
|
0,700
110
|
|
|
Put
INP
|
14,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,040
169
|
0,180
169
|
|
|
Put
INP
|
15,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
1,700
10
|
1,900
97
|
|
|
21 jun 2024
|
|
0,130
169
|
|
|
Put
INP
|
Call
INP
|
1,850
95
|
2,050
80
|
|
|
19 jul 2024
|
0,080
180
|
0,240
172
|
|
|
Put
INP
|
Call
INP
|
2,300
125
|
2,500
148
|
|
|
20 sep 2024
|
0,400
110
|
0,600
178
|
|
|
Put
INP
|
Call
INP
|
2,750
120
|
2,950
118
|
|
|
20 dec 2024
|
0,750
165
|
0,950
110
|
|
|
Put
INP
|
15,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
1,250
10
|
1,450
174
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,140
110
|
0,320
183
|
|
|
Put
INP
|
16,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,850
10
|
1,050
104
|
|
|
21 jun 2024
|
0,060
189
|
0,210
188
|
|
|
Put
INP
|
|
|
|
|
|
19 jul 2024
|
0,270
110
|
0,460
194
|
|
|
Put
INP
|
Call
INP
|
1,250
171
|
1,450
174
|
|
|
16 aug 2024
|
0,400
110
|
0,600
183
|
|
|
Put
INP
|
Call
INP
|
1,600
82
|
1,800
110
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
2,100
161
|
2,300
80
|
|
|
20 dec 2024
|
1,100
110
|
1,300
110
|
|
|
Put
INP
|
16,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,450
163
|
0,650
110
|
|
|
21 jun 2024
|
0,200
83
|
0,350
200
|
|
|
Put
INP
|
Call
INP
|
0,750
86
|
0,950
110
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,600
110
|
0,800
193
|
|
|
Put
INP
|
17,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,210
172
|
0,410
110
|
|
|
21 jun 2024
|
0,450
157
|
0,600
139
|
|
|
Put
INP
|
Call
INP
|
0,500
10
|
0,700
110
|
|
|
19 jul 2024
|
0,700
160
|
0,900
110
|
|
|
Put
INP
|
|
|
|
|
|
16 aug 2024
|
0,850
110
|
1,050
110
|
|
|
Put
INP
|
Call
INP
|
1,050
135
|
1,250
169
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
1,600
80
|
1,800
110
|
|
|
20 dec 2024
|
1,550
166
|
1,750
171
|
|
|
Put
INP
|
17,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,060
189
|
0,250
213
|
|
|
21 jun 2024
|
0,800
80
|
1,000
154
|
|
|
Put
INP
|
18,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,010
10
|
0,140
184
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
0,160
199
|
0,360
203
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INP
|
0,650
10
|
0,850
168
|
|
|
20 sep 2024
|
1,750
10
|
1,950
174
|
|
|
Put
INP
|
Call
INP
|
1,150
121
|
1,350
173
|
|
|
20 dec 2024
|
2,100
127
|
2,300
110
|
|
|
Put
INP
|
20,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
|
0,130
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
0,010
10
|
0,160
159
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INP
|
0,220
10
|
0,390
177
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
0,600
10
|
0,750
3
|
0,600
09:01
|
4
4
|
20 dec 2024
|
|
|
|
|
|
21,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,150
80
|
4,350
10
|
|
|
Put
INP
|
22,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,280
88
|
0,480
110
|
|
|
20 dec 2024
|
|
|
|
|
|