Direct naar:
mei 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
21,080
30
|
22,150
30
|
|
|
760,000
17 mei
|
|
0,150
30
|
|
|
Put
MC1
|
|
|
|
|
|
770,000
17 mei
|
|
0,100
1
|
0,150
13:13
|
1
3
|
Put
MC1
|
Call
MC1
|
2,600
54
|
3,120
20
|
|
|
780,000
17 mei
|
1,020
30
|
1,310
20
|
2,250
14:57
|
1
17
|
Put
MC1
|
Call
MC1
|
0,030
30
|
0,260
30
|
4,600
09:26
|
8
8
|
790,000
17 mei
|
7,960
30
|
8,950
30
|
|
|
Put
MC1
|
Call
MC1
|
|
0,130
30
|
0,100
13:41
|
1
2
|
800,000
17 mei
|
17,830
30
|
18,820
30
|
18,320
15:53
|
10
18
|
Put
MC1
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
42,150
54
|
43,100
56
|
|
|
750,000
21 jun
|
7,630
30
|
8,280
67
|
8,070
12:06
|
8
1
|
Put
MC1
|
Call
MC1
|
34,650
58
|
35,640
55
|
|
|
760,000
21 jun
|
10,170
60
|
10,930
67
|
9,230
09:12
|
4
4
|
Put
MC1
|
Call
MC1
|
21,930
64
|
22,820
50
|
|
|
780,000
21 jun
|
17,330
62
|
18,070
57
|
18,100
15:25
|
2
9
|
Put
MC1
|
Call
MC1
|
12,640
86
|
13,370
30
|
13,320
16:10
|
1
20
|
800,000
21 jun
|
28,020
59
|
28,960
55
|
28,320
15:53
|
10
10
|
Put
MC1
|
Call
MC1
|
6,750
79
|
7,400
30
|
7,430
16:06
|
1
8
|
820,000
21 jun
|
42,340
52
|
43,300
57
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
85,050
48
|
88,010
20
|
|
|
700,000
21 jun
|
1,860
20
|
2,230
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
7,260
47
|
8,560
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
16,250
40
|
18,730
40
|
|
|
Put
MC4
|
Call
MC4
|
12,110
28
|
14,080
50
|
|
|
800,000
21 jun
|
26,840
24
|
29,420
24
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
94,280
20
|
97,280
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
10,630
30
|
11,340
30
|
10,800
10:15
|
4
4
|
Put
MC1
|
Call
MC1
|
42,810
52
|
43,780
57
|
|
|
760,000
19 jul
|
15,990
30
|
16,700
64
|
|
|
Put
MC1
|
Call
MC1
|
30,360
64
|
31,210
58
|
31,250
13:53
|
15
15
|
780,000
19 jul
|
23,440
56
|
24,190
61
|
23,570
10:52
|
15
18
|
Put
MC1
|
Call
MC1
|
20,400
61
|
21,230
57
|
|
|
800,000
19 jul
|
33,550
57
|
34,470
56
|
|
|
Put
MC1
|
Call
MC1
|
13,120
80
|
13,880
56
|
|
|
820,000
19 jul
|
46,510
55
|
47,510
54
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
102,900
20
|
103,940
30
|
|
|
700,000
20 sep
|
11,550
30
|
12,250
30
|
12,000
10:43
|
1
1
|
Put
MC1
|
Call
MC1
|
65,730
30
|
66,680
59
|
|
|
750,000
20 sep
|
23,850
30
|
24,650
65
|
24,000
10:46
|
1
1
|
Put
MC1
|
Call
MC1
|
36,780
30
|
37,680
63
|
37,870
13:49
|
1
24
|
800,000
20 sep
|
44,860
54
|
45,660
55
|
44,250
12:00
|
1
21
|
Put
MC1
|
Call
MC1
|
18,430
30
|
19,200
61
|
|
|
850,000
20 sep
|
77,000
55
|
78,040
50
|
|
|
Put
MC1
|
Call
MC1
|
12,640
53
|
13,370
58
|
13,600
12:14
|
1
1
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
116,810
52
|
118,510
54
|
|
|
700,000
20 dec
|
22,030
68
|
22,960
30
|
|
|
Put
MC1
|
Call
MC1
|
102,320
52
|
103,830
55
|
|
|
720,000
20 dec
|
27,340
70
|
28,330
30
|
|
|
Put
MC1
|
Call
MC1
|
82,340
54
|
83,720
56
|
|
|
750,000
20 dec
|
37,060
70
|
38,050
50
|
|
|
Put
MC1
|
Call
MC1
|
54,290
53
|
55,540
57
|
|
|
800,000
20 dec
|
58,910
54
|
59,980
70
|
|
|
Put
MC1
|
Call
MC1
|
34,070
66
|
35,310
65
|
37,900
09:10
|
1
1
|
850,000
20 dec
|
88,810
30
|
89,960
71
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
153,560
20
|
156,560
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
21,180
20
|
24,180
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
35,870
20
|
38,800
50
|
|
|
Put
MC4
|
Call
MC4
|
52,520
20
|
54,970
40
|
|
|
800,000
20 dec
|
57,400
45
|
60,250
20
|
|
|
Put
MC4
|
Call
MC4
|
19,100
20
|
22,100
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
29,430
54
|
30,680
50
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
45,550
57
|
46,760
51
|
|
|
Put
MC1
|
Call
MC1
|
67,420
57
|
68,890
53
|
|
|
800,000
21 mrt
|
67,430
59
|
68,750
50
|
|
|
Put
MC1
|
Call
MC1
|
46,490
55
|
47,820
55
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
31,290
52
|
32,640
56
|
|
|
900,000
21 mrt
|
131,350
51
|
132,830
51
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
15,620
51
|
16,970
50
|
|
|
Put
MC1
|
Call
MC1
|
179,220
51
|
182,290
51
|
|
|
640,000
20 jun
|
22,510
53
|
23,950
50
|
|
|
Put
MC1
|
Call
MC1
|
135,530
51
|
138,240
52
|
|
|
700,000
20 jun
|
37,440
52
|
38,860
50
|
|
|
Put
MC1
|
Call
MC1
|
76,980
55
|
79,360
55
|
|
|
800,000
20 jun
|
76,710
57
|
78,420
54
|
|
|
Put
MC1
|
Call
MC1
|
40,310
50
|
42,110
59
|
|
|
900,000
20 jun
|
138,450
50
|
140,340
53
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
132,970
20
|
137,470
20
|
|
|
700,000
20 jun
|
35,340
20
|
39,840
20
|
|
|
Put
MC4
|
Call
MC4
|
5,810
20
|
7,550
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
224,640
50
|
227,660
20
|
|
|
600,000
19 dec
|
24,150
52
|
25,880
52
|
|
|
Put
MC1
|
Call
MC1
|
154,150
30
|
156,980
20
|
|
|
700,000
19 dec
|
49,500
55
|
51,270
57
|
|
|
Put
MC1
|
Call
MC1
|
97,380
55
|
100,380
55
|
|
|
800,000
19 dec
|
89,760
57
|
91,940
30
|
90,590
09:24
|
5
5
|
Put
MC1
|
Call
MC1
|
58,680
58
|
61,060
57
|
|
|
900,000
19 dec
|
148,840
54
|
151,420
50
|
|
|
Put
MC1
|
Call
MC1
|
34,360
55
|
36,750
56
|
|
|
1.000,000
19 dec
|
225,600
50
|
227,690
51
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
150,530
20
|
155,030
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
144,300
20
|
148,800
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
395,890
20
|
400,390
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
232,070
20
|
236,200
20
|
|
|
600,000
19 jun
|
30,900
20
|
35,090
20
|
|
|
Put
MC1
|
Call
MC1
|
111,490
20
|
115,990
20
|
|
|
800,000
19 jun
|
101,310
20
|
105,430
46
|
103,500
10:32
|
1
1
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
159,050
20
|
163,240
42
|
|
|
Put
MC1
|
Call
MC1
|
46,210
20
|
50,710
20
|
49,000
10:09
|
1
1
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
489,060
20
|
495,060
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
178,080
20
|
184,080
20
|
|
|
700,000
18 dec
|
67,890
20
|
73,890
20
|
|
|
Put
MC1
|
Call
MC1
|
86,500
20
|
92,500
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
58,490
20
|
64,490
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|