International Business Machines Corp

NYS:IBM.N, US4592001014
170,670 22:00
-3,020 (-1,74%)

Detail

Vertraagd 23 mei 2024 22:00
Koers 170,670
Verschil -3,020 (-1,74%)
Hoog 175,460
Laag 170,435
Volume 3.341.335
Volume gemiddeld 4.385.650
Volume gisteren 3.293.737
Vertraagd 23 mei 2024 22:00
Bied 170,680 (200)
Laat 171,300 (100)
Open 175,390
Close 173,690
52 weeks hoog 199,180
52 weeks laag 125,010

Historische koersen

De koers van donderdag 23 mei 2024
Open 0,000
Close 170,670
Verschil -3,020
% -1,74%
Laag 170,435
Hoog 175,460
Volume 3.340.417

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront