RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
50,400 12:30
+0,060 (+0,12%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 1,330
143
 1,570
20
 1,450
10:58
 1
17
 49,000
17 mei
0,130
210
Put
RND
Call
RND
 0,860
274
 1,120
98
49,500
17 mei
0,120
130
Put
RND
Call
RND
 0,420
297
 0,650
297
 0,500
11:40
 1
6
 50,000
17 mei
 0,080
25
 0,180
51
 0,150
10:59
 1
1
 Put
RND
Call
RND
 0,140
29
 0,300
309
50,500
17 mei
 0,190
327
 0,380
254
Put
RND
Call
RND
 0,050
11
 0,130
35
 0,080
11:01
 1
12
 51,000
17 mei
 0,510
290
 0,790
290
Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,860
290
 3,110
210
48,000
21 jun
 0,320
137
 0,430
98
Put
RND
Call
RND
 2,070
314
 2,300
328
49,000
21 jun
 0,510
222
 0,660
377
 0,510
10:03
 1
1
 Put
RND
Call
RND
 1,400
381
 1,590
321
 1,580
09:30
 1
2
 50,000
21 jun
 0,850
104
 0,980
350
Put
RND
Call
RND
 0,900
111
 1,030
196
51,000
21 jun
 1,300
80
 1,440
147
Put
RND
Call
RND
 0,630
97
 0,740
16
 0,650
11:29
 1
8
 51,680
21 jun
 1,690
75
 1,860
147
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,300
282
 3,530
346
48,000
19 jul
 0,600
355
 0,730
128
 1,060
11:05
 2
25
 Put
RND
Call
RND
 2,560
301
 2,780
324
49,000
19 jul
 0,860
141
 1,000
399
Put
RND
Call
RND
 1,910
358
 2,100
342
50,000
19 jul
 1,200
110
 1,360
396
Put
RND
Call
RND
 1,370
361
 1,530
85
 1,480
10:39
 1
1
 51,000
19 jul
 1,640
132
 1,810
195
Put
RND
Call
RND
 0,950
135
 1,100
380
 0,920
11:33
 2
2
 52,000
19 jul
 2,220
156
 2,410
325
Put
RND

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,700
316
 6,000
40
46,000
20 sep
 0,820
47
 0,950
128
Put
RND
Call
RND
 4,240
337
 4,470
130
48,000
20 sep
 1,290
67
 1,420
141
Put
RND
Call
RND
 2,970
122
 3,160
328
 3,180
10:04
 3
3
 50,000
20 sep
 1,980
94
 2,120
344
Put
RND
Call
RND
 1,960
98
 2,120
361
52,000
20 sep
 2,930
166
 3,100
195
Put
RND
Call
RND
 1,200
92
 1,320
12
54,000
20 sep
 4,200
64
 4,370
156
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,100
295
 6,400
154
46,980
20 dec
 1,680
166
 1,850
118
Put
RND
Call
RND
 5,400
309
 5,700
105
48,000
20 dec
 1,960
1
 2,140
10
Put
RND
Call
RND
 4,150
328
 4,410
82
50,000
20 dec
 2,740
92
 2,880
10
Put
RND
Call
RND
 3,270
218
 3,510
90
51,680
20 dec
 3,530
78
 3,680
59
Put
RND
Call
RND
 2,290
147
 2,490
351
54,000
20 dec
 4,820
133
 5,050
272
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,600
273
 8,050
166
46,000
21 mrt
 1,870
358
 2,060
74
Put
RND
Call
RND
 6,250
288
 6,600
123
 6,500
10:24
 11
12
 48,000
21 mrt
 2,500
105
 2,680
102
Put
RND
Call
RND
 5,050
228
 5,400
147
 5,350
10:01
 1
1
 50,000
21 mrt
 3,250
128
 3,520
224
Put
RND
Call
RND
 4,030
99
 4,280
103
52,000
21 mrt
 4,170
78
 4,410
174
Put
RND
Call
RND
 3,130
102
 3,370
110
54,000
21 mrt
 5,250
126
 5,600
368
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 1,290
125
 1,560
159
Put
RND
Call
RND
 8,450
275
 9,000
145
45,000
20 jun
 2,530
60
 2,760
111
Put
RND
Call
RND
 5,250
327
 5,700
177
50,000
20 jun
 4,420
25
 4,710
167
Put
RND
Call
RND
 3,070
25
 3,280
109
55,000
20 jun
 7,200
235
 7,600
101
 7,350
10:08
 1
1
 Put
RND
Call
RND
 1,590
25
 1,830
120
60,000
20 jun
 10,700
231
 11,250
145
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,800
59
 13,650
75
40,000
19 dec
 1,910
70
 2,210
120
Put
RND
Call
RND
 9,200
75
 9,900
101
45,000
19 dec
 3,300
63
 3,690
130
Put
RND
Call
RND
 6,250
92
 6,900
258
50,000
19 dec
 5,300
30
 5,800
110
Put
RND
Call
RND
 4,120
60
 4,570
120
55,000
19 dec
 7,950
210
 8,550
118
Put
RND
Call
RND
 2,550
66
 3,000
120
 2,800
10:54
 10
10
 60,000
19 dec
 11,300
207
 12,000
96
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,450
185
 14,700
205
40,000
18 dec
 3,310
30
 3,900
30
Put
RND
Call
RND
 10,300
30
 11,350
186
45,000
18 dec
 4,990
30
 5,750
185
Put
RND
Call
RND
 7,650
30
 8,600
186
50,000
18 dec
 7,200
30
 8,000
185
Put
RND
Call
RND
 5,650
30
 6,450
185
55,000
18 dec
 9,850
30
 10,750
184
Put
RND
Call
RND
 4,090
30
 4,780
178
60,000
18 dec
 13,000
181
 14,000
30
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,100
186
 15,450
30
40,000
17 dec
 4,530
30
 5,300
30
Put
RND
Call
RND
 11,150
30
 12,400
186
45,000
17 dec
 6,400
30
 7,300
185
Put
RND
Call
RND
 8,750
30
 9,850
186
50,000
17 dec
 8,700
30
 9,650
185
Put
RND
Call
RND
 6,800
30
 7,850
185
55,000
17 dec
Call
RND
 5,300
30
 6,200
178
60,000
17 dec
 14,500
30
 15,550
10
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,800
176
 16,100
30
40,000
15 dec
 5,500
30
 6,400
30
Put
RND
Call
RND
 12,050
176
 13,300
20
45,000
15 dec
 7,450
185
 8,550
30
Put
RND
Call
RND
 9,700
186
 10,850
50
50,000
15 dec
 9,850
186
 10,950
30
Put
RND
Call
RND
 7,700
186
 8,850
50
55,000
15 dec
 12,550
185
 13,650
10
Put
RND
Call
RND
 6,150
30
 7,100
50
60,000
15 dec
 15,650
186
 16,850
30
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront