ING Groep

AEX:INGA.NL, NL0011821202
15,674 17:39
+0,120 (+0,77%)

Direct naar: 

november 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,400
01 nov
0,010
636
0,100
622
Put
1IN
Call
1IN
0,200
10
0,350
10
15,500
01 nov
0,050
2
0,140
690
Put
1IN
Call
1IN
15,600
01 nov
0,050
653
0,190
653
Put
1IN
Call
1IN
0,040
651
0,180
655
15,800
01 nov
0,150
10
0,300
10
Put
1IN
Call
1IN
16,000
01 nov
0,280
10
0,430
10
Put
1IN

november 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,200
08 nov
0,080
657
0,190
662
Put
2IN
15,400
08 nov
0,140
680
0,260
680
Put
2IN
Call
2IN
15,500
08 nov
0,170
657
0,290
654
Put
2IN
15,800
08 nov
0,300
10
0,440
580
Put
2IN
Call
2IN
0,130
672
0,250
674
16,000
08 nov
0,410
10
0,520
2
Put
2IN

november 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
15 nov
0,470
733
0,600
733
Put
IN9

november 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,260
579
1,300
663
14,500
15 nov
0,220
6
Put
ING
Call
ING
0,830
814
0,880
1.393
15,000
15 nov
0,400
1
Put
ING
Call
ING
0,480
901
0,530
1.973
15,500
15 nov
Put
ING
Call
ING
0,230
2.069
0,260
1.154
16,000
15 nov
0,520
1.071
0,560
764
Put
ING
Call
ING
0,090
1.954
0,120
1.545
16,500
15 nov
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 dec
0,260
1.007
0,330
1.001
Put
IN9
15,500
20 dec
0,430
940
0,490
941
Put
IN9
Call
IN9
0,430
907
0,490
904
16,000
20 dec
0,660
840
0,730
840
Put
IN9
Call
IN9
0,120
833
0,190
842
17,000
20 dec
Call
IN9
0,010
529
0,070
552
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,410
2.133
1,470
713
14,500
20 dec
0,180
1.101
0,200
1.415
Put
ING
Call
ING
1,040
972
1,090
1.064
15,000
20 dec
Put
ING
Call
ING
0,730
2.258
0,760
731
15,470
20 dec
0,430
2.360
0,470
2.514
Put
ING
Call
ING
0,450
1.202
0,480
2.106
16,000
20 dec
0,680
1.205
0,720
1.313
Put
ING
Call
ING
0,270
542
0,290
2.116
16,500
20 dec
1,000
1.090
1,050
2.585
Put
ING

januari 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
17 jan
0,330
950
0,400
950
Put
IN9

januari 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,530
968
1,590
801
14,500
17 jan
0,420
1
Put
ING
Call
ING
1,150
1.094
1,200
200
15,000
17 jan
0,350
2.095
0,380
1.047
Put
ING
Call
ING
0,820
1.503
0,870
200
15,500
17 jan
Put
ING
Call
ING
0,570
643
0,600
2.063
16,000
17 jan
Put
ING
Call
ING
0,370
567
0,390
1.084
16,500
17 jan
Put
ING

maart 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
2,170
587
2,280
587
14,000
21 mrt
Call
IN9
0,450
831
0,540
829
17,000
21 mrt

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,190
1.999
2,240
729
14,000
21 mrt
0,610
1
Put
ING
Call
ING
1,450
1.079
1,500
664
15,000
21 mrt
0,580
1.423
0,610
1.442
Put
ING
Call
ING
0,870
1.690
0,910
745
16,000
21 mrt
0,700
10
Put
ING
Call
ING
0,470
1.540
0,500
360
17,000
21 mrt
Put
ING
Call
ING
0,230
1.553
0,260
1.533
18,000
21 mrt
Put
ING

juni 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
0,870
657
0,970
657
16,000
20 jun

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,280
1.494
2,350
343
14,000
20 jun
0,500
5
Put
ING
Call
ING
1,600
682
1,630
150
15,000
20 jun
1,010
625
1,040
796
Put
ING
Call
ING
1,030
1.540
1,070
597
16,000
20 jun
Put
ING
Call
ING
0,630
652
0,660
1.450
17,000
20 jun
Put
ING
Call
ING
0,360
664
0,390
746
18,000
20 jun
2,900
191
2,950
1.637
Put
ING

september 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,340
1.124
2,420
355
14,000
19 sep
Put
ING
Call
ING
1,670
848
1,730
578
15,000
19 sep
1,280
810
1,330
822
Put
ING
Call
ING
1,130
1.439
1,190
724
16,000
19 sep
Put
ING
Call
ING
0,730
882
0,780
870
17,000
19 sep
Put
ING
Call
ING
0,460
770
0,500
680
18,000
19 sep
3,180
422
3,270
913
Put
ING

december 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
1,200
511
1,330
510
16,000
19 dec
Call
IN9
0,200
437
0,350
10
20,000
19 dec

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,810
511
2,860
30
13,540
19 dec
0,900
482
0,930
401
Put
ING
Call
ING
2,520
1.438
2,580
330
13,910
19 dec
1,010
793
1,060
1.227
Put
ING
Call
ING
2,120
649
2,170
30
14,500
19 dec
1,000
2
Put
ING
Call
ING
1,810
1.057
1,860
188
15,000
19 dec
Put
ING
Call
ING
1,280
1.480
1,340
259
16,000
19 dec
Put
ING

juni 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,100
30
4,210
350
12,000
19 jun
0,770
280
0,850
475
Put
ING
Call
ING
2,590
471
2,700
230
14,000
19 jun
1,770
1
Put
ING
Call
ING
1,520
380
1,600
30
16,000
19 jun
Put
ING
Call
ING
0,830
280
0,910
180
18,000
19 jun
Put
ING
Call
ING
0,430
430
0,510
280
20,000
19 jun
5,300
230
5,450
30
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
18 dec
Put
ING
Call
ING
3,010
80
3,120
230
13,540
18 dec
3,540
1
Put
ING
Call
ING
2,410
230
2,520
80
14,500
18 dec
1,940
80
2,030
30
Put
ING
Call
ING
1,680
80
1,780
80
16,000
18 dec
Put
ING
Call
ING
0,900
100
1,300
70
18,000
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,300
10
14,000
17 dec
2,220
230
2,340
50
Put
ING
Call
ING
14,900
17 dec
2,660
200
2,790
80
Put
ING
Call
ING
2,390
230
2,540
200
15,000
17 dec
Put
ING
Call
ING
16,000
17 dec
Put
ING
Call
ING
1,300
80
1,430
80
18,000
17 dec
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
15 dec
2,160
200
2,300
230
Put
ING
Call
ING
14,000
15 dec
2,640
200
2,760
50
Put
ING
Call
ING
2,580
230
2,730
230
15,000
15 dec
Put
ING
Call
ING
2,180
80
2,300
1
16,000
15 dec
Put
ING
Call
ING
1,540
80
1,670
150
18,000
15 dec
5,000
50
5,200
80
Put
ING
Premium

Dividendrendement ING Groep zal oplopen tot boven de 7%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront