Direct naar:
november 2024 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
01 nov
|
0,010
636
|
0,100
622
|
|
|
Put
1IN
|
Call
1IN
|
0,200
10
|
0,350
10
|
|
|
15,500
01 nov
|
0,050
2
|
0,140
690
|
|
|
Put
1IN
|
Call
1IN
|
|
|
|
|
15,600
01 nov
|
0,050
653
|
0,190
653
|
|
|
Put
1IN
|
Call
1IN
|
0,040
651
|
0,180
655
|
|
|
15,800
01 nov
|
0,150
10
|
0,300
10
|
|
|
Put
1IN
|
Call
1IN
|
|
|
|
|
16,000
01 nov
|
0,280
10
|
0,430
10
|
|
|
Put
1IN
|
november 2024 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
08 nov
|
0,080
657
|
0,190
662
|
|
|
Put
2IN
|
|
|
|
|
|
15,400
08 nov
|
0,140
680
|
0,260
680
|
|
|
Put
2IN
|
Call
2IN
|
|
|
|
|
15,500
08 nov
|
0,170
657
|
0,290
654
|
|
|
Put
2IN
|
|
|
|
|
|
15,800
08 nov
|
0,300
10
|
0,440
580
|
|
|
Put
2IN
|
Call
2IN
|
0,130
672
|
0,250
674
|
|
|
16,000
08 nov
|
0,410
10
|
0,520
2
|
|
|
Put
2IN
|
november 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
15 nov
|
0,470
733
|
0,600
733
|
|
|
Put
IN9
|
november 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,260
579
|
1,300
663
|
|
|
14,500
15 nov
|
|
0,220
6
|
|
|
Put
ING
|
Call
ING
|
0,830
814
|
0,880
1.393
|
|
|
15,000
15 nov
|
|
0,400
1
|
|
|
Put
ING
|
Call
ING
|
0,480
901
|
0,530
1.973
|
|
|
15,500
15 nov
|
|
|
|
|
Put
ING
|
Call
ING
|
0,230
2.069
|
0,260
1.154
|
|
|
16,000
15 nov
|
0,520
1.071
|
0,560
764
|
|
|
Put
ING
|
Call
ING
|
0,090
1.954
|
0,120
1.545
|
|
|
16,500
15 nov
|
|
|
|
|
Put
ING
|
december 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
20 dec
|
0,260
1.007
|
0,330
1.001
|
|
|
Put
IN9
|
|
|
|
|
|
15,500
20 dec
|
0,430
940
|
0,490
941
|
|
|
Put
IN9
|
Call
IN9
|
0,430
907
|
0,490
904
|
|
|
16,000
20 dec
|
0,660
840
|
0,730
840
|
|
|
Put
IN9
|
Call
IN9
|
0,120
833
|
0,190
842
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
IN9
|
0,010
529
|
0,070
552
|
|
|
18,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,410
2.133
|
1,470
713
|
|
|
14,500
20 dec
|
0,180
1.101
|
0,200
1.415
|
|
|
Put
ING
|
Call
ING
|
1,040
972
|
1,090
1.064
|
|
|
15,000
20 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
0,730
2.258
|
0,760
731
|
|
|
15,470
20 dec
|
0,430
2.360
|
0,470
2.514
|
|
|
Put
ING
|
Call
ING
|
0,450
1.202
|
0,480
2.106
|
|
|
16,000
20 dec
|
0,680
1.205
|
0,720
1.313
|
|
|
Put
ING
|
Call
ING
|
0,270
542
|
0,290
2.116
|
|
|
16,500
20 dec
|
1,000
1.090
|
1,050
2.585
|
|
|
Put
ING
|
januari 2025 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 jan
|
0,330
950
|
0,400
950
|
|
|
Put
IN9
|
januari 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,530
968
|
1,590
801
|
|
|
14,500
17 jan
|
|
0,420
1
|
|
|
Put
ING
|
Call
ING
|
1,150
1.094
|
1,200
200
|
|
|
15,000
17 jan
|
0,350
2.095
|
0,380
1.047
|
|
|
Put
ING
|
Call
ING
|
0,820
1.503
|
0,870
200
|
|
|
15,500
17 jan
|
|
|
|
|
Put
ING
|
Call
ING
|
0,570
643
|
0,600
2.063
|
|
|
16,000
17 jan
|
|
|
|
|
Put
ING
|
Call
ING
|
0,370
567
|
0,390
1.084
|
|
|
16,500
17 jan
|
|
|
|
|
Put
ING
|
maart 2025 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
2,170
587
|
2,280
587
|
|
|
14,000
21 mrt
|
|
|
|
|
|
Call
IN9
|
0,450
831
|
0,540
829
|
|
|
17,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,190
1.999
|
2,240
729
|
|
|
14,000
21 mrt
|
|
0,610
1
|
|
|
Put
ING
|
Call
ING
|
1,450
1.079
|
1,500
664
|
|
|
15,000
21 mrt
|
0,580
1.423
|
0,610
1.442
|
|
|
Put
ING
|
Call
ING
|
0,870
1.690
|
0,910
745
|
|
|
16,000
21 mrt
|
0,700
10
|
|
|
|
Put
ING
|
Call
ING
|
0,470
1.540
|
0,500
360
|
|
|
17,000
21 mrt
|
|
|
|
|
Put
ING
|
Call
ING
|
0,230
1.553
|
0,260
1.533
|
|
|
18,000
21 mrt
|
|
|
|
|
Put
ING
|
juni 2025 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,870
657
|
0,970
657
|
|
|
16,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,280
1.494
|
2,350
343
|
|
|
14,000
20 jun
|
0,500
5
|
|
|
|
Put
ING
|
Call
ING
|
1,600
682
|
1,630
150
|
|
|
15,000
20 jun
|
1,010
625
|
1,040
796
|
|
|
Put
ING
|
Call
ING
|
1,030
1.540
|
1,070
597
|
|
|
16,000
20 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,630
652
|
0,660
1.450
|
|
|
17,000
20 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,360
664
|
0,390
746
|
|
|
18,000
20 jun
|
2,900
191
|
2,950
1.637
|
|
|
Put
ING
|
september 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,340
1.124
|
2,420
355
|
|
|
14,000
19 sep
|
|
|
|
|
Put
ING
|
Call
ING
|
1,670
848
|
1,730
578
|
|
|
15,000
19 sep
|
1,280
810
|
1,330
822
|
|
|
Put
ING
|
Call
ING
|
1,130
1.439
|
1,190
724
|
|
|
16,000
19 sep
|
|
|
|
|
Put
ING
|
Call
ING
|
0,730
882
|
0,780
870
|
|
|
17,000
19 sep
|
|
|
|
|
Put
ING
|
Call
ING
|
0,460
770
|
0,500
680
|
|
|
18,000
19 sep
|
3,180
422
|
3,270
913
|
|
|
Put
ING
|
december 2025 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
1,200
511
|
1,330
510
|
|
|
16,000
19 dec
|
|
|
|
|
|
Call
IN9
|
0,200
437
|
0,350
10
|
|
|
20,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,810
511
|
2,860
30
|
|
|
13,540
19 dec
|
0,900
482
|
0,930
401
|
|
|
Put
ING
|
Call
ING
|
2,520
1.438
|
2,580
330
|
|
|
13,910
19 dec
|
1,010
793
|
1,060
1.227
|
|
|
Put
ING
|
Call
ING
|
2,120
649
|
2,170
30
|
|
|
14,500
19 dec
|
1,000
2
|
|
|
|
Put
ING
|
Call
ING
|
1,810
1.057
|
1,860
188
|
|
|
15,000
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,280
1.480
|
1,340
259
|
|
|
16,000
19 dec
|
|
|
|
|
Put
ING
|
juni 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,100
30
|
4,210
350
|
|
|
12,000
19 jun
|
0,770
280
|
0,850
475
|
|
|
Put
ING
|
Call
ING
|
2,590
471
|
2,700
230
|
|
|
14,000
19 jun
|
|
1,770
1
|
|
|
Put
ING
|
Call
ING
|
1,520
380
|
1,600
30
|
|
|
16,000
19 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,830
280
|
0,910
180
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,430
430
|
0,510
280
|
|
|
20,000
19 jun
|
5,300
230
|
5,450
30
|
|
|
Put
ING
|
december 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
13,000
18 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
3,010
80
|
3,120
230
|
|
|
13,540
18 dec
|
|
3,540
1
|
|
|
Put
ING
|
Call
ING
|
2,410
230
|
2,520
80
|
|
|
14,500
18 dec
|
1,940
80
|
2,030
30
|
|
|
Put
ING
|
Call
ING
|
1,680
80
|
1,780
80
|
|
|
16,000
18 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
0,900
100
|
1,300
70
|
|
|
18,000
18 dec
|
|
|
|
|
Put
ING
|
december 2027 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
3,300
10
|
|
|
14,000
17 dec
|
2,220
230
|
2,340
50
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
14,900
17 dec
|
2,660
200
|
2,790
80
|
|
|
Put
ING
|
Call
ING
|
2,390
230
|
2,540
200
|
|
|
15,000
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,300
80
|
1,430
80
|
|
|
18,000
17 dec
|
|
|
|
|
Put
ING
|
december 2028 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
13,000
15 dec
|
2,160
200
|
2,300
230
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
14,000
15 dec
|
2,640
200
|
2,760
50
|
|
|
Put
ING
|
Call
ING
|
2,580
230
|
2,730
230
|
|
|
15,000
15 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
2,180
80
|
2,300
1
|
|
|
16,000
15 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,540
80
|
1,670
150
|
|
|
18,000
15 dec
|
5,000
50
|
5,200
80
|
|
|
Put
ING
|