Direct naar:
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
1,500
1
|
1,690
262
|
2,030
09:15
|
2
2
|
92,000
21 jun
|
0,380
138
|
0,500
101
|
|
|
Put
HEI
|
Call
HEI
|
0,840
138
|
1,020
9
|
|
|
93,000
21 jun
|
0,740
9
|
0,900
91
|
0,700
09:54
|
1
1
|
Put
HEI
|
Call
HEI
|
0,450
126
|
0,590
72
|
|
|
94,000
21 jun
|
1,280
338
|
1,480
94
|
1,000
09:06
|
1
1
|
Put
HEI
|
Call
HEI
|
0,190
158
|
0,330
76
|
0,340
09:52
|
1
16
|
95,000
21 jun
|
2,040
222
|
2,220
47
|
1,720
09:47
|
2
4
|
Put
HEI
|
Call
HEI
|
0,070
187
|
0,200
161
|
|
|
96,000
21 jun
|
2,890
278
|
3,090
75
|
2,540
09:25
|
1
1
|
Put
HEI
|
juni 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
28 jun
|
0,750
10
|
1,050
10
|
|
|
Put
4HE
|
Call
4HE
|
0,520
10
|
0,820
10
|
|
|
95,000
28 jun
|
|
|
|
|
|
Call
4HE
|
0,280
10
|
0,580
10
|
|
|
96,000
28 jun
|
3,060
10
|
3,360
10
|
|
|
Put
4HE
|
juli 2024 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
1,240
10
|
1,540
10
|
|
|
94,000
05 jul
|
|
|
|
|
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
4,320
257
|
4,570
238
|
4,900
09:15
|
2
2
|
90,000
19 jul
|
0,980
143
|
1,120
9
|
|
|
Put
HEI
|
Call
HEI
|
2,950
276
|
3,180
299
|
|
|
92,000
19 jul
|
1,620
20
|
1,750
347
|
|
|
Put
HEI
|
Call
HEI
|
1,880
9
|
2,080
9
|
2,000
10:02
|
1
1
|
94,000
19 jul
|
2,530
20
|
2,680
227
|
2,550
09:59
|
1
5
|
Put
HEI
|
Call
HEI
|
1,150
9
|
1,330
350
|
|
|
96,000
19 jul
|
3,780
20
|
3,980
277
|
|
|
Put
HEI
|
Call
HEI
|
0,650
9
|
0,820
209
|
|
|
98,000
19 jul
|
5,250
237
|
5,550
303
|
|
|
Put
HEI
|
augustus 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,200
319
|
5,500
233
|
|
|
90,000
16 aug
|
2,020
332
|
2,220
282
|
|
|
Put
HEI
|
Call
HEI
|
3,940
186
|
4,180
228
|
4,410
09:15
|
2
2
|
92,000
16 aug
|
2,790
111
|
2,990
254
|
|
|
Put
HEI
|
Call
HEI
|
2,910
10
|
3,120
217
|
|
|
94,000
16 aug
|
3,770
218
|
3,990
218
|
|
|
Put
HEI
|
Call
HEI
|
2,070
336
|
2,310
231
|
|
|
96,000
16 aug
|
5,000
216
|
5,250
241
|
|
|
Put
HEI
|
Call
HEI
|
1,460
321
|
1,700
372
|
|
|
98,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
13,900
117
|
14,250
5
|
|
|
80,000
20 sep
|
0,600
25
|
0,720
5
|
|
|
Put
HEI
|
Call
HEI
|
9,550
291
|
9,900
255
|
|
|
85,000
20 sep
|
1,250
25
|
1,390
5
|
|
|
Put
HEI
|
Call
HEI
|
5,850
307
|
6,100
267
|
6,100
09:58
|
1
2
|
90,000
20 sep
|
2,540
25
|
2,680
103
|
2,280
09:59
|
1
10
|
Put
HEI
|
Call
HEI
|
3,140
5
|
3,310
49
|
3,350
09:54
|
2
2
|
95,000
20 sep
|
4,810
239
|
5,050
380
|
|
|
Put
HEI
|
Call
HEI
|
1,540
5
|
1,680
72
|
1,710
09:22
|
19
25
|
100,000
20 sep
|
8,250
177
|
8,500
151
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
15,200
252
|
15,550
5
|
15,800
09:40
|
2
2
|
80,000
20 dec
|
1,300
15
|
1,450
27
|
|
|
Put
HEI
|
Call
HEI
|
11,200
268
|
11,550
207
|
|
|
85,000
20 dec
|
2,200
198
|
2,370
28
|
|
|
Put
HEI
|
Call
HEI
|
7,700
278
|
8,000
5
|
|
|
90,000
20 dec
|
3,660
55
|
3,750
1
|
|
|
Put
HEI
|
Call
HEI
|
4,960
268
|
5,200
307
|
|
|
95,000
20 dec
|
5,850
222
|
6,100
329
|
|
|
Put
HEI
|
Call
HEI
|
3,000
290
|
3,190
97
|
|
|
100,000
20 dec
|
9,000
196
|
9,250
287
|
|
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
16,450
164
|
16,800
5
|
|
|
80,000
21 mrt
|
1,810
5
|
2,020
5
|
|
|
Put
HEI
|
Call
HEI
|
12,600
170
|
12,900
5
|
|
|
85,000
21 mrt
|
2,840
5
|
3,080
28
|
|
|
Put
HEI
|
Call
HEI
|
9,200
165
|
9,500
5
|
|
|
90,000
21 mrt
|
4,380
5
|
4,640
312
|
|
|
Put
HEI
|
Call
HEI
|
6,350
233
|
6,700
188
|
6,500
10:01
|
10
10
|
95,000
21 mrt
|
6,550
5
|
6,850
321
|
|
|
Put
HEI
|
Call
HEI
|
4,210
185
|
4,450
10
|
|
|
100,000
21 mrt
|
9,450
261
|
9,800
249
|
|
|
Put
HEI
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
17,050
178
|
17,500
5
|
|
|
80,000
20 jun
|
2,420
5
|
2,680
10
|
|
|
Put
HEI
|
Call
HEI
|
9,950
187
|
10,400
5
|
|
|
90,000
20 jun
|
5,150
5
|
5,500
220
|
|
|
Put
HEI
|
Call
HEI
|
7,150
206
|
7,550
5
|
|
|
95,000
20 jun
|
7,300
5
|
7,700
211
|
|
|
Put
HEI
|
Call
HEI
|
4,950
190
|
5,300
5
|
|
|
100,000
20 jun
|
10,050
204
|
10,500
204
|
|
|
Put
HEI
|
Call
HEI
|
2,180
5
|
2,430
10
|
|
|
110,000
20 jun
|
17,650
204
|
18,200
15
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
17,950
10
|
19,000
10
|
|
|
80,000
19 dec
|
3,200
10
|
3,900
10
|
|
|
Put
HEI
|
Call
HEI
|
11,300
10
|
12,300
10
|
|
|
90,000
19 dec
|
6,150
10
|
6,950
10
|
|
|
Put
HEI
|
Call
HEI
|
8,650
10
|
9,550
10
|
|
|
95,000
19 dec
|
8,300
10
|
9,150
10
|
|
|
Put
HEI
|
Call
HEI
|
6,400
10
|
7,250
10
|
|
|
100,000
19 dec
|
10,900
10
|
11,850
10
|
|
|
Put
HEI
|
Call
HEI
|
3,330
10
|
4,050
10
|
|
|
110,000
19 dec
|
17,850
10
|
18,950
10
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,200
10
|
21,500
10
|
|
|
80,000
18 dec
|
4,830
10
|
5,800
10
|
|
|
Put
HEI
|
Call
HEI
|
14,150
10
|
15,400
10
|
|
|
90,000
18 dec
|
8,200
10
|
9,250
10
|
|
|
Put
HEI
|
Call
HEI
|
11,600
10
|
12,800
10
|
|
|
95,000
18 dec
|
10,350
10
|
11,450
10
|
|
|
Put
HEI
|
Call
HEI
|
9,350
10
|
10,550
10
|
|
|
100,000
18 dec
|
12,850
10
|
14,050
10
|
|
|
Put
HEI
|
Call
HEI
|
5,850
10
|
6,900
10
|
|
|
110,000
18 dec
|
19,150
10
|
20,400
10
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
22,100
10
|
23,550
10
|
|
|
80,000
17 dec
|
6,200
10
|
7,250
10
|
|
|
Put
HEI
|
Call
HEI
|
16,450
10
|
17,800
10
|
|
|
90,000
17 dec
|
9,800
10
|
10,950
10
|
|
|
Put
HEI
|
Call
HEI
|
14,050
10
|
15,400
10
|
|
|
95,000
17 dec
|
12,000
10
|
13,200
10
|
|
|
Put
HEI
|
Call
HEI
|
11,900
10
|
13,200
10
|
|
|
100,000
17 dec
|
14,550
10
|
15,750
10
|
|
|
Put
HEI
|
Call
HEI
|
8,350
10
|
9,550
10
|
|
|
110,000
17 dec
|
20,450
10
|
21,850
10
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,850
10
|
25,500
10
|
|
|
80,000
15 dec
|
7,450
10
|
8,650
10
|
|
|
Put
HEI
|
Call
HEI
|
18,450
10
|
19,950
10
|
|
|
90,000
15 dec
|
11,200
10
|
12,400
10
|
|
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
13,400
10
|
14,700
10
|
|
|
Put
HEI
|
Call
HEI
|
14,050
10
|
15,400
10
|
|
|
100,000
15 dec
|
15,900
10
|
17,200
10
|
|
|
Put
HEI
|
Call
HEI
|
7,650
10
|
8,850
10
|
|
|
120,000
15 dec
|
28,550
10
|
30,200
10
|
|
|
Put
HEI
|