Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.006,94 +2,14 +0,05% 4.015,16 3.997,77 4.004,80 20 mei
AB InBev 61,620 -0,500 -0,80% 62,000 61,320 62,120 20 mei
Ackermans & v.H 170,000 +0,800 +0,47% 170,000 169,200 169,200 20 mei
Aedifica 60,300 -0,600 -0,99% 61,250 60,150 60,900 20 mei
Ageas 47,500 +0,480 +1,02% 47,500 46,920 47,020 20 mei
arGEN-X 334,600 -5,300 -1,56% 337,800 332,600 339,900 20 mei
Cofinimmo 61,700 -0,350 -0,56% 62,650 61,500 62,050 20 mei
D'IETEREN GROUP 199,900 +1,000 +0,50% 200,800 197,600 198,900 20 mei
Elia 102,300 -0,500 -0,49% 104,000 102,300 102,800 20 mei
Galapagos 26,980 -0,520 -1,89% 27,500 26,840 27,500 20 mei
GBL 71,500 -0,050 -0,07% 72,050 71,350 71,550 20 mei
KBC Groep 68,900 +0,420 +0,61% 69,260 68,700 68,480 20 mei
Lotus Bakeries 9.890,000 +120,000 +1,23% 9.960,000 9.740,000 9.770,000 20 mei
Melexis 81,250 -0,250 -0,31% 81,600 80,450 81,500 20 mei
Sofina 225,400 -1,600 -0,70% 226,400 222,800 227,000 20 mei
Solvay 34,050 -0,020 -0,06% 34,400 33,700 34,070 20 mei
SYENSQO 96,230 +0,370 +0,39% 97,470 95,560 95,860 20 mei
UCB 126,700 +2,000 +1,60% 126,800 124,600 124,700 20 mei
Umicore 19,520 +0,070 +0,36% 19,640 19,060 19,450 20 mei
WDP 27,280 -0,220 -0,80% 27,500 27,120 27,500 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront