EURSRD

NBB:EURSRD,
+ EURSRD op mijn watchlist
35,1319 00:00
-0,1314 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,6805 35,6805 35,6805
35,6805 0 -0,1418 -0,40%
02 mei 35,7688 35,7688 35,7688
35,7688 0 +0,0883 +0,25%
03 mei 35,9725 35,9725 35,9725
35,9725 0 +0,2037 +0,57%
06 mei 36,0022 36,0022 36,0022
36,0022 0 +0,0297 +0,08%
07 mei 35,2091 35,2091 35,2091
35,2091 0 -0,7931 -2,20%
08 mei 35,1672 35,1672 35,1672
35,1672 0 -0,0419 -0,12%
09 mei 35,2173 35,2173 35,2173
35,2173 0 +0,0501 +0,14%
10 mei 34,6500 34,6500 34,6500
34,6500 0 -0,5673 -1,61%
13 mei 34,7481 34,7481 34,7481
34,7481 0 +0,0981 +0,28%
14 mei 34,8235 34,8235 34,8235
34,8235 0 +0,0754 +0,22%
15 mei 34,8328 34,8328 34,8328
34,8328 0 +0,0093 +0,03%
16 mei 34,6058 34,6058 34,6058
34,6058 0 -0,2270 -0,65%
17 mei 34,8172 34,8172 34,8172
34,8172 0 +0,2114 +0,61%
20 mei 34,7938 34,7938 34,7938
34,7938 0 -0,0234 -0,07%
21 mei 35,2634 35,2634 35,2634
35,2634 0 +0,4696 +1,35%
22 mei 35,1319 35,1319 35,1319
35,1319 0 -0,1315 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront