EURNAD

NBB:EURNAD,
19,5995 00:00
-0,1354 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,0405 20,0405 20,0405
20,0405 0 +0,1060 +0,53%
02 mei 19,8552 19,8552 19,8552
19,8552 0 -0,1853 -0,92%
03 mei 19,9872 19,9872 19,9872
19,9872 0 +0,1320 +0,66%
06 mei 19,9432 19,9432 19,9432
19,9432 0 -0,0440 -0,22%
07 mei 19,9132 19,9132 19,9132
19,9132 0 -0,0300 -0,15%
08 mei 19,9305 19,9305 19,9305
19,9305 0 +0,0173 +0,09%
09 mei 20,0022 20,0022 20,0022
20,0022 0 +0,0717 +0,36%
10 mei 19,8801 19,8801 19,8801
19,8801 0 -0,1221 -0,61%
13 mei 19,8555 19,8555 19,8555
19,8555 0 -0,0246 -0,12%
14 mei 19,8984 19,8984 19,8984
19,8984 0 +0,0429 +0,22%
15 mei 19,9453 19,9453 19,9453
19,9453 0 +0,0469 +0,24%
16 mei 19,8614 19,8614 19,8614
19,8614 0 -0,0839 -0,42%
17 mei 19,7589 19,7589 19,7589
19,7589 0 -0,1025 -0,52%
20 mei 19,6947 19,6947 19,6947
19,6947 0 -0,0642 -0,32%
21 mei 19,7349 19,7349 19,7349
19,7349 0 +0,0402 +0,20%
22 mei 19,5995 19,5995 19,5995
19,5995 0 -0,1354 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront