EURFJD

NBB:EURFJD,
2,4501 00:00
-0,0021 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,4563 2,4563 2,4563
2,4563 0 +0,0380 +1,57%
02 mei 2,4183 2,4183 2,4183
2,4183 0 -0,0380 -1,55%
03 mei 2,4267 2,4267 2,4267
2,4267 0 +0,0084 +0,35%
06 mei 2,4196 2,4196 2,4196
2,4196 0 -0,0071 -0,29%
07 mei 2,4175 2,4175 2,4175
2,4175 0 -0,0021 -0,09%
08 mei 2,4466 2,4466 2,4466
2,4466 0 +0,0291 +1,20%
09 mei 2,4534 2,4534 2,4534
2,4534 0 +0,0068 +0,28%
10 mei 2,4461 2,4461 2,4461
2,4461 0 -0,0073 -0,30%
13 mei 2,4515 2,4515 2,4515
2,4515 0 +0,0054 +0,22%
14 mei 2,4267 2,4267 2,4267
2,4267 0 -0,0248 -1,01%
15 mei 2,4232 2,4232 2,4232
2,4232 0 -0,0035 -0,14%
16 mei 2,4259 2,4259 2,4259
2,4259 0 +0,0027 +0,11%
17 mei 2,4234 2,4234 2,4234
2,4234 0 -0,0025 -0,10%
20 mei 2,4487 2,4487 2,4487
2,4487 0 +0,0253 +1,04%
21 mei 2,4523 2,4523 2,4523
2,4523 0 +0,0036 +0,15%
22 mei 2,4501 2,4501 2,4501
2,4501 0 -0,0022 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront