EURLRD

NBB:EURLRD,
208,7565 00:00
-0,2699 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 205,5729 205,5729 205,5729
205,5729 0 +0,0306 +0,01%
02 mei 206,0811 206,0811 206,0811
206,0811 0 +0,5082 +0,25%
03 mei 207,3294 207,3294 207,3294
207,3294 0 +1,2483 +0,61%
06 mei 207,5174 207,5174 207,5174
207,5174 0 +0,1880 +0,09%
07 mei 207,2933 207,2933 207,2933
207,2933 0 -0,2241 -0,11%
08 mei 207,0253 207,0253 207,0253
207,0253 0 -0,2680 -0,13%
09 mei 207,3004 207,3004 207,3004
207,3004 0 +0,2751 +0,13%
10 mei 207,4278 207,4278 207,4278
207,4278 0 +0,1274 +0,06%
13 mei 207,8718 207,8718 207,8718
207,8718 0 +0,4440 +0,21%
14 mei 208,3099 208,3099 208,3099
208,3099 0 +0,4381 +0,21%
15 mei 209,0317 209,0317 209,0317
209,0317 0 +0,7218 +0,35%
16 mei 209,3534 209,3534 209,3534
209,3534 0 +0,3217 +0,15%
17 mei 209,2854 209,2854 209,2854
209,2854 0 -0,0680 -0,03%
20 mei 209,1990 209,1990 209,1990
209,1990 0 -0,0864 -0,04%
21 mei 209,0264 209,0264 209,0264
209,0264 0 -0,1726 -0,08%
22 mei 208,7565 208,7565 208,7565
208,7565 0 -0,2699 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront