EURGTQ

NBB:EURGTQ,
8,4151 00:00
-0,0060 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,2994 8,2994 8,2994
8,2994 0 -0,0048 -0,06%
02 mei 8,3199 8,3199 8,3199
8,3199 0 +0,0205 +0,25%
03 mei 8,3717 8,3717 8,3717
8,3717 0 +0,0518 +0,62%
06 mei 8,3802 8,3802 8,3802
8,3802 0 +0,0085 +0,10%
07 mei 8,3630 8,3630 8,3630
8,3630 0 -0,0172 -0,21%
08 mei 8,3473 8,3473 8,3473
8,3473 0 -0,0157 -0,19%
09 mei 8,3644 8,3644 8,3644
8,3644 0 +0,0171 +0,20%
10 mei 8,3631 8,3631 8,3631
8,3631 0 -0,0013 -0,02%
13 mei 8,3842 8,3842 8,3842
8,3842 0 +0,0211 +0,25%
14 mei 8,3975 8,3975 8,3975
8,3975 0 +0,0133 +0,16%
15 mei 8,4264 8,4264 8,4264
8,4264 0 +0,0289 +0,34%
16 mei 8,4437 8,4437 8,4437
8,4437 0 +0,0173 +0,21%
17 mei 8,4458 8,4458 8,4458
8,4458 0 +0,0021 +0,02%
20 mei 8,4329 8,4329 8,4329
8,4329 0 -0,0129 -0,15%
21 mei 8,4211 8,4211 8,4211
8,4211 0 -0,0118 -0,14%
22 mei 8,4151 8,4151 8,4151
8,4151 0 -0,0060 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront