EURDOP

NBB:EURDOP,
63,3610 00:00
-0,0714 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,1968 62,1968 62,1968
62,1968 0 -0,0779 -0,13%
02 mei 61,7800 61,7800 61,7800
61,7800 0 -0,4168 -0,67%
03 mei 62,2950 62,2950 62,2950
62,2950 0 +0,5150 +0,83%
06 mei 62,2967 62,2967 62,2967
62,2967 0 +0,0017 +0,00%
07 mei 62,2517 62,2517 62,2517
62,2517 0 -0,0450 -0,07%
08 mei 62,1947 62,1947 62,1947
62,1947 0 -0,0570 -0,09%
09 mei 62,3798 62,3798 62,3798
62,3798 0 +0,1851 +0,30%
10 mei 62,3689 62,3689 62,3689
62,3689 0 -0,0109 -0,02%
13 mei 62,5844 62,5844 62,5844
62,5844 0 +0,2155 +0,35%
14 mei 62,9340 62,9340 62,9340
62,9340 0 +0,3496 +0,56%
15 mei 63,1827 63,1827 63,1827
63,1827 0 +0,2487 +0,40%
16 mei 63,3257 63,3257 63,3257
63,3257 0 +0,1430 +0,23%
17 mei 63,4552 63,4552 63,4552
63,4552 0 +0,1295 +0,20%
20 mei 63,3863 63,3863 63,3863
63,3863 0 -0,0689 -0,11%
21 mei 63,4324 63,4324 63,4324
63,4324 0 +0,0461 +0,07%
22 mei 63,3610 63,3610 63,3610
63,3610 0 -0,0714 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront