EURARS

NBB:EURARS,
964,1776 00:00
-0,9566 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 936,3164 936,3164 936,3164
936,3164 0 -0,3463 -0,04%
02 mei 940,1886 940,1886 940,1886
940,1886 0 +3,8722 +0,41%
03 mei 946,4313 946,4313 946,4313
946,4313 0 +6,2427 +0,66%
06 mei 948,8303 948,8303 948,8303
948,8303 0 +2,3990 +0,25%
07 mei 948,3300 948,3300 948,3300
948,3300 0 -0,5003 -0,05%
08 mei 948,3001 948,3001 948,3001
948,3001 0 -0,0299 0,00%
09 mei 950,1656 950,1656 950,1656
950,1656 0 +1,8655 +0,20%
10 mei 950,8012 950,8012 950,8012
950,8012 0 +0,6356 +0,07%
13 mei 954,6363 954,6363 954,6363
954,6363 0 +3,8351 +0,40%
14 mei 957,6679 957,6679 957,6679
957,6679 0 +3,0316 +0,32%
15 mei 961,7474 961,7474 961,7474
961,7474 0 +4,0795 +0,43%
16 mei 963,8412 963,8412 963,8412
963,8412 0 +2,0938 +0,22%
17 mei 963,7554 963,7554 963,7554
963,7554 0 -0,0858 -0,01%
20 mei 965,1292 965,1292 965,1292
965,1292 0 +1,3738 +0,14%
21 mei 965,1342 965,1342 965,1342
965,1342 0 +0,0050 +0,00%
22 mei 964,1776 964,1776 964,1776
964,1776 0 -0,9566 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront