EURBDT

NBB:EURBDT,
126,7275 00:00
-0,1916 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 116,7632 116,7632 116,7632
116,7632 0 -0,0432 -0,04%
02 mei 117,0267 117,0267 117,0267
117,0267 0 +0,2635 +0,23%
03 mei 117,9761 117,9761 117,9761
117,9761 0 +0,9494 +0,81%
06 mei 118,0790 118,0790 118,0790
118,0790 0 +0,1029 +0,09%
07 mei 117,9596 117,9596 117,9596
117,9596 0 -0,1194 -0,10%
08 mei 117,8721 117,8721 117,8721
117,8721 0 -0,0875 -0,07%
09 mei 121,8496 121,8496 121,8496
121,8496 0 +3,9775 +3,37%
10 mei 125,4702 125,4702 125,4702
125,4702 0 +3,6206 +2,97%
13 mei 125,8932 125,8932 125,8932
125,8932 0 +0,4230 +0,34%
14 mei 125,9356 125,9356 125,9356
125,9356 0 +0,0424 +0,03%
15 mei 126,4524 126,4524 126,4524
126,4524 0 +0,5168 +0,41%
16 mei 126,5900 126,5900 126,5900
126,5900 0 +0,1376 +0,11%
17 mei 127,1331 127,1331 127,1331
127,1331 0 +0,5431 +0,43%
20 mei 127,5437 127,5437 127,5437
127,5437 0 +0,4106 +0,32%
21 mei 126,9191 126,9191 126,9191
126,9191 0 -0,6246 -0,49%
22 mei 126,7275 126,7275 126,7275
126,7275 0 -0,1916 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront