EUR/THB

NBB:EUR13481,
39,5800 00:00
-0,0370 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,5080 39,5080 39,5080
39,5080 0 -0,2240 -0,56%
03 mei 39,5160 39,5160 39,5160
39,5160 0 +0,0080 +0,02%
06 mei 39,6180 39,6180 39,6180
39,6180 0 +0,1020 +0,26%
07 mei 39,6830 39,6830 39,6830
39,6830 0 +0,0650 +0,16%
08 mei 39,7170 39,7170 39,7170
39,7170 0 +0,0340 +0,09%
09 mei 39,6170 39,6170 39,6170
39,6170 0 -0,1000 -0,25%
10 mei 39,5800 39,5800 39,5800
39,5800 0 -0,0370 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront