EURHUF

NBB:EURHUF,
388,0500 00:00
+2,6200 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 388,9800 388,9800 388,9800
388,9800 0 -1,7000 -0,44%
03 mei 388,9500 388,9500 388,9500
388,9500 0 -0,0300 -0,01%
06 mei 389,3800 389,3800 389,3800
389,3800 0 +0,4300 +0,11%
07 mei 389,0500 389,0500 389,0500
389,0500 0 -0,3300 -0,08%
08 mei 388,8800 388,8800 388,8800
388,8800 0 -0,1700 -0,04%
09 mei 387,9500 387,9500 387,9500
387,9500 0 -0,9300 -0,24%
10 mei 387,7200 387,7200 387,7200
387,7200 0 -0,2300 -0,06%
13 mei 387,0000 387,0000 387,0000
387,0000 0 -0,7200 -0,19%
14 mei 386,1000 386,1000 386,1000
386,1000 0 -0,9000 -0,23%
15 mei 386,0000 386,0000 386,0000
386,0000 0 -0,1000 -0,03%
16 mei 386,1800 386,1800 386,1800
386,1800 0 +0,1800 +0,05%
17 mei 387,6000 387,6000 387,6000
387,6000 0 +1,4200 +0,37%
20 mei 385,6500 385,6500 385,6500
385,6500 0 -1,9500 -0,50%
21 mei 385,4300 385,4300 385,4300
385,4300 0 -0,2200 -0,06%
22 mei 388,0500 388,0500 388,0500
388,0500 0 +2,6200 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront