EUR/MYR

NBB:S1192,
5,0820 00:00
-0,0159 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,0864 5,0864 5,0864
5,0864 0 -0,0266 -0,52%
03 mei 5,0927 5,0927 5,0927
5,0927 0 +0,0063 +0,12%
06 mei 5,1067 5,1067 5,1067
5,1067 0 +0,0140 +0,27%
07 mei 5,1009 5,1009 5,1009
5,1009 0 -0,0058 -0,11%
08 mei 5,0949 5,0949 5,0949
5,0949 0 -0,0060 -0,12%
09 mei 5,0878 5,0878 5,0878
5,0878 0 -0,0071 -0,14%
10 mei 5,1082 5,1082 5,1082
5,1082 0 +0,0204 +0,40%
13 mei 5,1082 5,1082 5,1082
5,1082 0 0,0000 0,00%
14 mei 5,0952 5,0952 5,0952
5,0952 0 -0,0130 -0,25%
15 mei 5,0986 5,0986 5,0986
5,0986 0 +0,0034 +0,07%
16 mei 5,0885 5,0885 5,0885
5,0885 0 -0,0101 -0,20%
17 mei 5,0831 5,0831 5,0831
5,0831 0 -0,0054 -0,11%
20 mei 5,0884 5,0884 5,0884
5,0884 0 +0,0053 +0,10%
21 mei 5,0979 5,0979 5,0979
5,0979 0 +0,0095 +0,19%
22 mei 5,0820 5,0820 5,0820
5,0820 0 -0,0159 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront