EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
1,4749 13:12
+0,0001 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,4696 1,4717 1,4676
1,4728 0 +0,0019 +0,13%
02 mei 1,4715 1,4667 1,4642
1,4725 0 -0,0050 -0,34%
03 mei 1,4663 1,4727 1,4660
1,4746 0 +0,0060 +0,41%
06 mei 1,4729 1,4718 1,4710
1,4741 0 -0,0011 -0,07%
07 mei 1,4717 1,4763 1,4716
1,4775 0 +0,0045 +0,31%
08 mei 1,4763 1,4750 1,4745
1,4787 0 -0,0013 -0,09%
09 mei 1,4752 1,4746 1,4683
1,4763 0 -0,0004 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront