EUR/SGD

IND:S90,
1,4616 00:00
-0,0016 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,4538 1,4538 1,4538
1,4538 0 -0,0055 -0,38%
03 mei 1,4527 1,4527 1,4527
1,4527 0 -0,0011 -0,08%
06 mei 1,4548 1,4548 1,4548
1,4548 0 +0,0021 +0,14%
07 mei 1,4570 1,4570 1,4570
1,4570 0 +0,0022 +0,15%
08 mei 1,4572 1,4572 1,4572
1,4572 0 +0,0002 +0,01%
09 mei 1,4558 1,4558 1,4558
1,4558 0 -0,0014 -0,10%
10 mei 1,4592 1,4592 1,4592
1,4592 0 +0,0034 +0,23%
13 mei 1,4605 1,4605 1,4605
1,4605 0 +0,0013 +0,09%
14 mei 1,4609 1,4609 1,4609
1,4609 0 +0,0004 +0,03%
15 mei 1,4609 1,4609 1,4609
1,4609 0 0,0000 0,00%
16 mei 1,4617 1,4617 1,4617
1,4617 0 +0,0008 +0,05%
17 mei 1,4609 1,4609 1,4609
1,4609 0 -0,0008 -0,05%
20 mei 1,4628 1,4628 1,4628
1,4628 0 +0,0019 +0,13%
21 mei 1,4632 1,4632 1,4632
1,4632 0 +0,0004 +0,03%
22 mei 1,4616 1,4616 1,4616
1,4616 0 -0,0016 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront