EUR/CAD

IND:S40, EU0009654664
1,4810 00:00
+0,0013 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,4678 1,4678 1,4678
1,4678 0 +0,0006 +0,04%
03 mei 1,4682 1,4682 1,4682
1,4682 0 +0,0004 +0,03%
06 mei 1,4731 1,4731 1,4731
1,4731 0 +0,0049 +0,33%
07 mei 1,4730 1,4730 1,4730
1,4730 0 -0,0001 -0,01%
08 mei 1,4784 1,4784 1,4784
1,4784 0 +0,0054 +0,37%
09 mei 1,4728 1,4728 1,4728
1,4728 0 -0,0056 -0,38%
10 mei 1,4747 1,4747 1,4747
1,4747 0 +0,0019 +0,13%
13 mei 1,4757 1,4757 1,4757
1,4757 0 +0,0010 +0,07%
14 mei 1,4753 1,4753 1,4753
1,4753 0 -0,0004 -0,03%
15 mei 1,4763 1,4763 1,4763
1,4763 0 +0,0010 +0,07%
16 mei 1,4810 1,4810 1,4810
1,4810 0 +0,0047 +0,32%
17 mei 1,4784 1,4784 1,4784
1,4784 0 -0,0026 -0,18%
20 mei 1,4798 1,4798 1,4798
1,4798 0 +0,0014 +0,09%
21 mei 1,4797 1,4797 1,4797
1,4797 0 -0,0001 -0,01%
22 mei 1,4810 1,4810 1,4810
1,4810 0 +0,0013 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront