AUD/JPY

IND:AUDJPY.FXVWD,
102,9315 20:40
+0,0045 (+0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,1505 101,1225 99,9115
102,7535 0 -1,0135 -0,99%
02 mei 100,8645 100,9715 100,4650
102,0515 0 -0,1510 -0,15%
03 mei 100,9380 101,1140 100,4580
101,2460 0 +0,1425 +0,14%
06 mei 100,9885 101,9475 100,9885
102,0525 0 +0,8920 +0,88%
07 mei 101,9470 102,0210 101,5825
102,4710 0 +0,0735 +0,07%
08 mei 102,0035 102,2855 101,8245
102,3890 0 +0,2645 +0,26%
09 mei 102,3365 102,9230 102,0525
102,9620 0 +0,6375 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront