USD/TRY

IND:TRY.FXVWD,
32,4070 23:05
+0,1210 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,4059 32,4560 32,3236
32,5579 0 +0,0450 +0,14%
02 mei 32,4531 32,4610 32,2540
32,5075 0 +0,0050 +0,02%
03 mei 32,4230 32,3379 32,2405
32,4518 0 -0,1231 -0,38%
06 mei 32,2979 32,2689 32,2218
32,4909 0 +0,1833 +0,57%
07 mei 32,2708 32,2718 32,2185
32,3190 0 +0,0029 +0,01%
08 mei 32,2717 32,2683 32,2325
32,4669 0 -0,0035 -0,01%
09 mei 32,3033 32,2671 32,1449
32,3984 0 -0,0012 0,00%
10 mei 32,2860 32,4070 32,1456
32,4120 0 +0,1399 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront