USD/SEK

IND:SEK.FXVWD,
10,8395 14:18
-0,0019 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,0071 10,9308 10,8875
11,0498 0 -0,0620 -0,56%
02 mei 10,9340 10,8736 10,8565
10,9453 0 -0,0572 -0,52%
03 mei 10,8749 10,8151 10,7354
10,8789 0 -0,0585 -0,54%
06 mei 10,8138 10,8093 10,7568
10,8454 0 -0,0034 -0,03%
07 mei 10,8061 10,8481 10,7969
10,8790 0 +0,0388 +0,36%
08 mei 10,8520 10,9044 10,8517
10,9487 0 +0,0563 +0,52%
09 mei 10,9030 10,8548 10,8327
10,9406 0 -0,0496 -0,45%
10 mei 10,8513 10,8396 10,8130
10,8732 0 -0,0152 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront