GBP/EUR

IND:GBPEUR.FXVWD,
1,1630 07:43
+0,0001 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,1709 1,1692 1,1685
1,1714 0 -0,0015 -0,13%
02 mei 1,1695 1,1688 1,1676
1,1700 0 -0,0004 -0,03%
03 mei 1,1691 1,1657 1,1647
1,1694 0 -0,0031 -0,27%
06 mei 1,1656 1,1664 1,1655
1,1686 0 +0,0007 +0,06%
07 mei 1,1659 1,1631 1,1629
1,1660 0 -0,0033 -0,28%
08 mei 1,1627 1,1630 1,1604
1,1633 0 -0,0001 -0,01%
09 mei 1,1625 1,1616 1,1602
1,1640 0 -0,0014 -0,12%
10 mei 1,1618 1,1629 1,1615
1,1634 0 +0,0013 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront