EUR/TRY

IND:EURTRY.FXVWD,
34,9013 23:00
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,5963 34,8453 34,5232
34,8784 0 +0,2317 +0,67%
02 mei 34,8287 34,8111 34,5435
34,9383 0 -0,0342 -0,10%
03 mei 34,8402 34,8272 34,7212
35,0037 0 +0,0161 +0,05%
06 mei 34,7937 34,7654 34,7249
34,9686 0 +0,2030 +0,59%
07 mei 34,7599 34,7329 34,6772
34,8256 0 -0,0325 -0,09%
08 mei 34,7360 34,7846 34,6281
34,9093 0 +0,0517 +0,15%
09 mei 34,7923 34,8505 34,5312
34,9168 0 +0,0659 +0,19%
10 mei 34,8494 34,9013 34,6420
34,9192 0 +0,0508 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront