USD/CAD

IND:CAD.FXVWD,
1,3667 17:55
-0,0012 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,3774 1,3738 1,3703
1,3783 0 -0,0037 -0,27%
02 mei 1,3741 1,3676 1,3670
1,3741 0 -0,0062 -0,45%
03 mei 1,3673 1,3685 1,3610
1,3692 0 +0,0009 +0,07%
06 mei 1,3683 1,3665 1,3648
1,3698 0 -0,0019 -0,14%
07 mei 1,3666 1,3726 1,3661
1,3742 0 +0,0061 +0,45%
08 mei 1,3724 1,3724 1,3717
1,3763 0 -0,0002 -0,01%
09 mei 1,3725 1,3677 1,3674
1,3738 0 -0,0047 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront