Colruyt Turbo Long 26,36

Societe Generale, DE000SV45LH0
+ Colruyt Turbo Long 26,36 op mijn watchlist
4,123 16:24
+0,117 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,668 3,769 3,661
3,806 0 +0,021 +0,56%
03 mei 3,762 3,704 3,688
3,793 0 -0,065 -1,72%
06 mei 3,659 3,467 3,352
3,711 0 -0,237 -6,40%
07 mei 3,476 3,444 3,428
3,538 0 -0,023 -0,66%
08 mei 3,415 3,532 3,415
3,591 0 +0,088 +2,56%
09 mei 3,494 3,545 3,419
3,550 0 +0,013 +0,37%
10 mei 3,548 3,552 3,548
3,629 0 +0,007 +0,20%
13 mei 3,550 3,649 3,550
3,667 0 +0,097 +2,73%
14 mei 3,644 3,608 3,606
3,664 0 -0,041 -1,12%
15 mei 3,614 3,568 3,545
3,649 0 -0,040 -1,11%
16 mei 3,571 3,623 3,571
3,627 0 +0,055 +1,54%
17 mei 3,589 3,662 3,589
3,672 0 +0,039 +1,08%
20 mei 3,664 3,689 3,661
3,716 0 +0,027 +0,74%
21 mei 3,677 3,669 3,629
3,686 0 -0,020 -0,54%
22 mei 3,694 4,006 3,686
4,128 0 +0,337 +9,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront