Colruyt Turbo Long 16,37

Societe Generale, DE000SQ3SZ17
+ Colruyt Turbo Long 16,37 op mijn watchlist
15,111 18:30
+0,325 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,915 14,171 13,884
14,262 0 +0,068 +0,48%
03 mei 14,154 14,007 13,968
14,231 0 -0,164 -1,16%
06 mei 13,898 13,426 13,132
14,030 0 -0,581 -4,15%
07 mei 13,443 13,362 13,307
13,592 0 -0,064 -0,48%
08 mei 13,293 13,573 13,293
13,731 0 +0,211 +1,58%
09 mei 13,492 13,617 13,301
13,629 0 +0,044 +0,32%
10 mei 13,620 13,636 13,620
13,827 0 +0,019 +0,14%
13 mei 13,635 13,882 13,635
13,925 0 +0,246 +1,80%
14 mei 13,872 13,782 13,772
13,920 0 -0,100 -0,72%
15 mei 13,799 13,682 13,624
13,883 0 -0,100 -0,73%
16 mei 13,690 13,811 13,690
13,830 0 +0,129 +0,94%
17 mei 13,738 13,920 13,738
13,943 0 +0,109 +0,79%
20 mei 13,929 13,989 13,921
14,057 0 +0,069 +0,50%
21 mei 13,961 13,941 13,834
13,985 0 -0,048 -0,34%
22 mei 14,006 14,786 13,986
15,089 0 +0,845 +6,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront