Silver World Spot (USD) Turbo Long 20,42

Societe Generale, DE000SR9S5J1
+ Silver World Spot (USD) Turbo Long 20,42 op mijn watchlist
11,240 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,450 6,480 6,040
6,680 0 +0,050 +0,78%
03 mei 6,630 6,390 6,100
6,670 0 -0,090 -1,39%
06 mei 6,860 7,220 6,820
7,230 0 +0,830 +12,99%
07 mei 7,110 7,160 7,060
7,320 0 -0,060 -0,83%
08 mei 7,230 7,290 6,890
7,320 0 +0,130 +1,82%
09 mei 7,460 7,930 7,370
7,940 0 +0,640 +8,78%
10 mei 8,230 8,000 7,850
8,460 0 +0,070 +0,88%
13 mei 7,850 7,930 7,790
8,080 0 -0,070 -0,88%
14 mei 8,140 8,060 7,990
8,300 0 +0,130 +1,64%
15 mei 8,270 8,970 8,210
9,000 20 +0,910 +11,29%
16 mei 9,050 9,200 8,940
9,240 0 +0,230 +2,56%
17 mei 9,240 10,140 9,180
10,210 0 +0,940 +10,22%
20 mei 11,460 11,260 10,420
11,460 0 +1,120 +11,05%
21 mei 10,960 11,120 10,750
11,580 0 -0,140 -1,24%
22 mei 11,170 10,700 10,590
11,230 0 -0,420 -3,78%
23 mei 9,770 9,850 9,680
10,270 500 -0,850 -7,94%
24 mei 9,970 9,780 9,700
10,040 0 -0,070 -0,71%
27 mei 10,190 11,070 10,150
11,070 0 +1,290 +13,19%
28 mei 10,910 11,240 10,640
11,410 0 +0,170 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront