IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
2,6038 18:28
+0,0348 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,6060 2,5606 2,5590
2,6070 0 -0,0456 -1,75%
03 mei 2,5650 2,5379 2,4900
2,5730 0 -0,0227 -0,89%
06 mei 2,5380 2,5290 2,4910
2,5380 0 -0,0089 -0,35%
07 mei 2,5290 2,4799 2,4690
2,5290 0 -0,0491 -1,94%
08 mei 2,4770 2,5149 2,4770
2,5280 0 +0,0350 +1,41%
09 mei 2,5148 2,5598 2,5140
2,5700 0 +0,0449 +1,79%
10 mei 2,5600 2,5811 2,5180
2,5811 0 +0,0213 +0,83%
13 mei 2,5810 2,5623 2,5390
2,5810 0 -0,0188 -0,73%
14 mei 2,5630 2,5924 2,5450
2,5910 0 +0,0301 +1,17%
15 mei 2,5960 2,4936 2,4910
2,5960 0 -0,0988 -3,81%
16 mei 2,4936 2,5341 2,4680
2,5371 0 +0,0405 +1,62%
17 mei 2,5341 2,5757 2,5340
2,5767 0 +0,0416 +1,64%
20 mei 2,5857 2,5870 2,5697
2,5989 0 +0,0113 +0,44%
21 mei 2,5760 2,5560 2,5440
2,5880 0 -0,0310 -1,20%
22 mei 2,5764 2,5760 2,5560
2,5980 0 +0,0200 +0,78%
23 mei 2,5760 2,5938 2,5450
2,6030 0 +0,0178 +0,69%
24 mei 2,5939 2,5784 2,5690
2,6000 0 -0,0154 -0,59%
27 mei 2,5850 2,5690 2,5550
2,6030 0 -0,0094 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront