IRS 12Y 30/360 ANN.-6M EURIBOR

CON:EUIRS12J.FXVWD,
2,8470 18:29
+0,0390 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,8360 2,8230 2,8160
2,8660 0 -0,0450 -1,57%
03 mei 2,8260 2,7860 2,7330
2,8280 0 -0,0370 -1,31%
06 mei 2,7860 2,7710 2,7340
2,7860 0 -0,0150 -0,54%
07 mei 2,7710 2,7190 2,7100
2,7710 0 -0,0520 -1,88%
08 mei 2,7120 2,7560 2,7120
2,7680 0 +0,0370 +1,36%
09 mei 2,7550 2,7880 2,7550
2,7990 0 +0,0320 +1,16%
10 mei 2,7880 2,8110 2,7470
2,8110 0 +0,0230 +0,82%
13 mei 2,8110 2,7920 2,7680
2,8110 0 -0,0190 -0,68%
14 mei 2,7940 2,8260 2,7720
2,8190 0 +0,0340 +1,22%
15 mei 2,8300 2,7130 2,7100
2,8300 0 -0,1130 -4,00%
16 mei 2,7130 2,7520 2,6880
2,7550 0 +0,0390 +1,44%
17 mei 2,7520 2,7990 2,7510
2,8010 0 +0,0470 +1,71%
20 mei 2,8090 2,8140 2,7910
2,8220 0 +0,0150 +0,54%
21 mei 2,7990 2,7810 2,7660
2,8110 0 -0,0330 -1,17%
22 mei 2,7980 2,8070 2,7780
2,8290 0 +0,0260 +0,93%
23 mei 2,8040 2,8410 2,7820
2,8540 0 +0,0340 +1,21%
24 mei 2,8410 2,8280 2,8160
2,8590 0 -0,0130 -0,46%
27 mei 2,8360 2,8080 2,7940
2,8520 0 -0,0200 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront